2018-02-09T18:14:01.285Z|I-OCEAN7-304-0616641|  23.83   8.501  32.701  30.802 1479.5576 08:19:41.00M
2018-02-09T18:14:06.087Z|I-OCEAN7-304-0616641|  23.67   8.501  32.633  30.731 1479.4688 08:19:46.06M
2018-02-09T18:14:11.154Z|I-OCEAN7-304-0616641|  23.67   8.502  32.709  30.810 1479.5688 08:19:50.85M
2018-02-09T18:14:16.217Z|I-OCEAN7-304-0616641|  23.81   8.502  32.709  30.809 1479.5719 08:19:55.92M
2018-02-09T18:14:21.284Z|I-OCEAN7-304-0616641|  23.72   8.502  32.671  30.770 1479.5233 08:20:01.00M
2018-02-09T18:14:26.348Z|I-OCEAN7-304-0616641|  23.73   8.503  32.672  30.770 1479.5249 08:20:06.06M
2018-02-09T18:14:31.416Z|I-OCEAN7-304-0616641|  23.74   8.503  32.699  30.799 1479.5598 08:20:11.13M
2018-02-09T18:14:36.479Z|I-OCEAN7-304-0616641|  23.70   8.502  32.758  30.861 1479.6340 08:20:16.19M
2018-02-09T18:14:41.543Z|I-OCEAN7-304-0616641|  23.81   8.502  32.669  30.768 1479.5201 08:20:21.26M
2018-02-09T18:14:46.611Z|I-OCEAN7-304-0616641|  23.77   8.502  32.670  30.769 1479.5197 08:20:26.32M
2018-02-09T18:14:51.675Z|I-OCEAN7-304-0616641|  23.78   8.502  32.769  30.872 1479.6471 08:20:31.39M
2018-02-09T18:14:56.737Z|I-OCEAN7-304-0616641|  23.69   8.502  32.743  30.846 1479.6124 08:20:36.45M