2018-02-09T17:56:04.001Z|I-OCEAN7-304-0616641|  23.75   8.499  32.859  30.969 1479.7568 08:01:43.65M
2018-02-09T17:56:09.066Z|I-OCEAN7-304-0616641|  23.75   8.499  32.728  30.832 1479.5875 08:01:48.71M
2018-02-09T17:56:14.133Z|I-OCEAN7-304-0616641|  23.75   8.499  32.728  30.831 1479.5880 08:01:53.78M
2018-02-09T17:56:19.197Z|I-OCEAN7-304-0616641|  23.74   8.500  32.785  30.891 1479.6624 08:01:58.84M
2018-02-09T17:56:24.261Z|I-OCEAN7-304-0616641|  23.75   8.500  32.716  30.819 1479.5745 08:02:03.91M
2018-02-09T17:56:29.328Z|I-OCEAN7-304-0616641|  23.75   8.500  32.716  30.818 1479.5747 08:02:08.97M
2018-02-09T17:56:34.389Z|I-OCEAN7-304-0616641|  23.75   8.500  32.730  30.833 1479.5930 08:02:14.06M
2018-02-09T17:56:39.453Z|I-OCEAN7-304-0616641|  23.75   8.500  32.706  30.807 1479.5624 08:02:19.12M
2018-02-09T17:56:44.524Z|I-OCEAN7-304-0616641|  23.75   8.501  32.715  30.817 1479.5747 08:02:24.18M
2018-02-09T17:56:49.587Z|I-OCEAN7-304-0616641|  23.78   8.501  32.778  30.882 1479.6575 08:02:29.25M
2018-02-09T17:56:54.653Z|I-OCEAN7-304-0616641|  23.76   8.502  32.787  30.891 1479.6697 08:02:34.31M
2018-02-09T17:56:59.718Z|I-OCEAN7-304-0616641|  23.70   8.502  32.773  30.876 1479.6533 08:02:39.38M