2018-02-09T17:26:00.744Z|I-OCEAN7-304-0616641|  23.84   8.528  32.851  30.935 1479.8256 07:31:40.32M
2018-02-09T17:26:05.812Z|I-OCEAN7-304-0616641|  23.84   8.528  32.892  30.977 1479.8772 07:31:45.38M
2018-02-09T17:26:10.876Z|I-OCEAN7-304-0616641|  23.91   8.528  32.918  31.005 1479.9122 07:31:50.44M
2018-02-09T17:26:15.939Z|I-OCEAN7-304-0616641|  23.89   8.528  32.882  30.967 1479.8654 07:31:55.51M
2018-02-09T17:26:21.005Z|I-OCEAN7-304-0616641|  23.88   8.528  32.919  31.005 1479.9135 07:32:00.57M
2018-02-09T17:26:26.070Z|I-OCEAN7-304-0616641|  23.81   8.529  32.881  30.965 1479.8643 07:32:05.63M
2018-02-09T17:26:31.132Z|I-OCEAN7-304-0616641|  23.81   8.529  32.913  30.998 1479.9058 07:32:10.70M
2018-02-09T17:26:35.942Z|I-OCEAN7-304-0616641|  23.88   8.529  32.912  30.997 1479.9067 07:32:15.76M
2018-02-09T17:26:41.003Z|I-OCEAN7-304-0616641|  23.83   8.529  32.845  30.928 1479.8203 07:32:20.57M
2018-02-09T17:26:46.068Z|I-OCEAN7-304-0616641|  23.88   8.529  32.854  30.937 1479.8326 07:32:25.63M
2018-02-09T17:26:51.134Z|I-OCEAN7-304-0616641|  23.88   8.529  32.855  30.938 1479.8342 07:32:30.70M
2018-02-09T17:26:56.200Z|I-OCEAN7-304-0616641|  23.85   8.529  32.820  30.902 1479.7880 07:32:35.76M