2018-02-09T17:00:03.853Z|I-OCEAN7-304-0616641|  23.95   8.539  32.833  30.906 1479.8337 07:05:43.34M
2018-02-09T17:00:08.918Z|I-OCEAN7-304-0616641|  23.95   8.540  32.909  30.985 1479.9332 07:05:48.41M
2018-02-09T17:00:13.981Z|I-OCEAN7-304-0616641|  24.01   8.541  32.858  30.931 1479.8701 07:05:53.47M
2018-02-09T17:00:19.047Z|I-OCEAN7-304-0616641|  24.00   8.541  32.801  30.871 1479.7982 07:05:58.53M
2018-02-09T17:00:24.111Z|I-OCEAN7-304-0616641|  24.00   8.542  32.832  30.903 1479.8402 07:06:03.60M
2018-02-09T17:00:29.176Z|I-OCEAN7-304-0616641|  23.99   8.542  32.842  30.913 1479.8540 07:06:08.66M
2018-02-09T17:00:34.242Z|I-OCEAN7-304-0616641|  23.99   8.542  32.988  31.065 1480.0416 07:06:13.72M
2018-02-09T17:00:39.307Z|I-OCEAN7-304-0616641|  24.05   8.542  33.209  31.296 1480.3256 07:06:18.79M
2018-02-09T17:00:44.371Z|I-OCEAN7-304-0616641|  23.95   8.542  33.219  31.307 1480.3379 07:06:23.86M
2018-02-09T17:00:49.436Z|I-OCEAN7-304-0616641|  24.04   8.542  33.220  31.308 1480.3408 07:06:28.92M
2018-02-09T17:00:54.502Z|I-OCEAN7-304-0616641|  24.02   8.542  33.153  31.237 1480.2533 07:06:34.00M
2018-02-09T17:00:59.567Z|I-OCEAN7-304-0616641|  24.02   8.542  33.067  31.147 1480.1431 07:06:39.07M