2018-02-09T16:55:05.016Z|I-OCEAN7-304-0616641|  24.06   8.541  32.854  30.927 1479.8685 07:00:44.49M
2018-02-09T16:55:10.080Z|I-OCEAN7-304-0616641|  24.05   8.542  32.921  30.996 1479.9542 07:00:49.55M
2018-02-09T16:55:15.146Z|I-OCEAN7-304-0616641|  24.05   8.541  32.921  30.996 1479.9543 07:00:54.62M
2018-02-09T16:55:20.212Z|I-OCEAN7-304-0616641|  24.05   8.541  32.914  30.988 1479.9446 07:00:59.68M
2018-02-09T16:55:25.277Z|I-OCEAN7-304-0616641|  24.10   8.542  32.983  31.061 1480.0352 07:01:04.74M
2018-02-09T16:55:30.342Z|I-OCEAN7-304-0616641|  24.10   8.541  32.937  31.012 1479.9751 07:01:09.81M
2018-02-09T16:55:35.408Z|I-OCEAN7-304-0616641|  24.02   8.541  32.879  30.952 1479.8994 07:01:14.87M
2018-02-09T16:55:40.471Z|I-OCEAN7-304-0616641|  24.08   8.541  32.872  30.945 1479.8920 07:01:19.94M
2018-02-09T16:55:45.536Z|I-OCEAN7-304-0616641|  24.03   8.541  32.858  30.930 1479.8727 07:01:25.02M
2018-02-09T16:55:50.602Z|I-OCEAN7-304-0616641|  24.02   8.542  32.911  30.986 1479.9415 07:01:30.08M
2018-02-09T16:55:55.666Z|I-OCEAN7-304-0616641|  24.01   8.542  32.887  30.961 1479.9105 07:01:35.15M