2018-02-09T16:53:03.458Z|I-OCEAN7-304-0616641|  24.00   8.542  32.802  30.872 1479.8014 06:58:42.91M
2018-02-09T16:53:08.520Z|I-OCEAN7-304-0616641|  24.06   8.541  32.836  30.908 1479.8457 06:58:48.00M
2018-02-09T16:53:13.585Z|I-OCEAN7-304-0616641|  24.10   8.541  32.837  30.908 1479.8466 06:58:53.06M
2018-02-09T16:53:18.651Z|I-OCEAN7-304-0616641|  24.10   8.541  32.837  30.908 1479.8463 06:58:58.12M
2018-02-09T16:53:23.715Z|I-OCEAN7-304-0616641|  24.04   8.541  32.837  30.909 1479.8452 06:59:03.19M
2018-02-09T16:53:28.782Z|I-OCEAN7-304-0616641|  24.12   8.541  32.837  30.909 1479.8464 06:59:08.25M
2018-02-09T16:53:33.850Z|I-OCEAN7-304-0616641|  24.00   8.541  32.837  30.909 1479.8444 06:59:13.32M
2018-02-09T16:53:38.908Z|I-OCEAN7-304-0616641|  24.05   8.541  32.877  30.950 1479.8958 06:59:18.39M
2018-02-09T16:53:43.973Z|I-OCEAN7-304-0616641|  24.05   8.541  32.924  31.000 1479.9569 06:59:23.44M
2018-02-09T16:53:49.043Z|I-OCEAN7-304-0616641|  24.05   8.541  32.924  31.000 1479.9578 06:59:28.51M
2018-02-09T16:53:54.105Z|I-OCEAN7-304-0616641|  24.02   8.542  32.826  30.897 1479.8317 06:59:33.58M
2018-02-09T16:53:59.172Z|I-OCEAN7-304-0616641|  24.02   8.542  32.826  30.896 1479.8325 06:59:38.64M