2018-02-09T16:51:01.898Z|I-OCEAN7-304-0616641| 24.06 8.541 32.793 30.863 1479.7883 06:56:41.36M 2018-02-09T16:51:06.964Z|I-OCEAN7-304-0616641| 24.15 8.541 32.818 30.889 1479.8230 06:56:46.43M 2018-02-09T16:51:12.028Z|I-OCEAN7-304-0616641| 24.09 8.541 32.940 31.016 1479.9786 06:56:51.49M 2018-02-09T16:51:17.093Z|I-OCEAN7-304-0616641| 24.09 8.542 32.893 30.967 1479.9200 06:56:56.55M 2018-02-09T16:51:22.156Z|I-OCEAN7-304-0616641| 24.02 8.542 32.854 30.925 1479.8683 06:57:01.62M 2018-02-09T16:51:27.221Z|I-OCEAN7-304-0616641| 24.04 8.542 32.891 30.964 1479.9181 06:57:06.68M 2018-02-09T16:51:32.284Z|I-OCEAN7-304-0616641| 24.04 8.543 32.932 31.006 1479.9711 06:57:11.74M 2018-02-09T16:51:37.352Z|I-OCEAN7-304-0616641| 24.08 8.543 32.921 30.995 1479.9592 06:57:16.81M 2018-02-09T16:51:42.415Z|I-OCEAN7-304-0616641| 24.04 8.543 32.801 30.870 1479.8043 06:57:21.87M 2018-02-09T16:51:47.482Z|I-OCEAN7-304-0616641| 24.11 8.543 32.807 30.876 1479.8120 06:57:26.93M 2018-02-09T16:51:52.546Z|I-OCEAN7-304-0616641| 24.03 8.543 32.804 30.873 1479.8076 06:57:32.02M 2018-02-09T16:51:57.613Z|I-OCEAN7-304-0616641| 23.96 8.543 32.804 30.873 1479.8057 06:57:37.08M