2018-02-09T16:51:01.898Z|I-OCEAN7-304-0616641|  24.06   8.541  32.793  30.863 1479.7883 06:56:41.36M
2018-02-09T16:51:06.964Z|I-OCEAN7-304-0616641|  24.15   8.541  32.818  30.889 1479.8230 06:56:46.43M
2018-02-09T16:51:12.028Z|I-OCEAN7-304-0616641|  24.09   8.541  32.940  31.016 1479.9786 06:56:51.49M
2018-02-09T16:51:17.093Z|I-OCEAN7-304-0616641|  24.09   8.542  32.893  30.967 1479.9200 06:56:56.55M
2018-02-09T16:51:22.156Z|I-OCEAN7-304-0616641|  24.02   8.542  32.854  30.925 1479.8683 06:57:01.62M
2018-02-09T16:51:27.221Z|I-OCEAN7-304-0616641|  24.04   8.542  32.891  30.964 1479.9181 06:57:06.68M
2018-02-09T16:51:32.284Z|I-OCEAN7-304-0616641|  24.04   8.543  32.932  31.006 1479.9711 06:57:11.74M
2018-02-09T16:51:37.352Z|I-OCEAN7-304-0616641|  24.08   8.543  32.921  30.995 1479.9592 06:57:16.81M
2018-02-09T16:51:42.415Z|I-OCEAN7-304-0616641|  24.04   8.543  32.801  30.870 1479.8043 06:57:21.87M
2018-02-09T16:51:47.482Z|I-OCEAN7-304-0616641|  24.11   8.543  32.807  30.876 1479.8120 06:57:26.93M
2018-02-09T16:51:52.546Z|I-OCEAN7-304-0616641|  24.03   8.543  32.804  30.873 1479.8076 06:57:32.02M
2018-02-09T16:51:57.613Z|I-OCEAN7-304-0616641|  23.96   8.543  32.804  30.873 1479.8057 06:57:37.08M