2018-02-09T16:47:04.103Z|I-OCEAN7-304-0616641| 24.10 8.542 32.809 30.879 1479.8115 06:52:43.55M 2018-02-09T16:47:09.171Z|I-OCEAN7-304-0616641| 24.09 8.542 32.843 30.915 1479.8561 06:52:48.61M 2018-02-09T16:47:14.235Z|I-OCEAN7-304-0616641| 24.03 8.541 32.890 30.964 1479.9138 06:52:53.68M 2018-02-09T16:47:19.297Z|I-OCEAN7-304-0616641| 24.11 8.541 32.854 30.927 1479.8693 06:52:58.74M 2018-02-09T16:47:24.361Z|I-OCEAN7-304-0616641| 24.05 8.542 32.846 30.918 1479.8589 06:53:03.80M 2018-02-09T16:47:29.429Z|I-OCEAN7-304-0616641| 24.05 8.542 32.830 30.901 1479.8378 06:53:08.87M 2018-02-09T16:47:34.493Z|I-OCEAN7-304-0616641| 24.11 8.541 32.853 30.925 1479.8674 06:53:13.93M 2018-02-09T16:47:39.559Z|I-OCEAN7-304-0616641| 24.15 8.541 32.798 30.868 1479.7976 06:53:19.02M 2018-02-09T16:47:44.624Z|I-OCEAN7-304-0616641| 24.04 8.541 32.840 30.912 1479.8483 06:53:24.08M 2018-02-09T16:47:49.688Z|I-OCEAN7-304-0616641| 24.06 8.541 32.719 30.785 1479.6948 06:53:29.15M 2018-02-09T16:47:54.750Z|I-OCEAN7-304-0616641| 24.06 8.542 32.783 30.852 1479.7780 06:53:34.21M 2018-02-09T16:47:59.819Z|I-OCEAN7-304-0616641| 24.05 8.542 32.784 30.853 1479.7783 06:53:39.27M