2018-02-09T16:45:02.544Z|I-OCEAN7-304-0616641|  24.03   8.544  32.763  30.829 1479.7578 06:50:42.00M
2018-02-09T16:45:07.608Z|I-OCEAN7-304-0616641|  24.13   8.539  32.813  30.885 1479.8094 06:50:47.06M
2018-02-09T16:45:12.674Z|I-OCEAN7-304-0616641|  24.14   8.539  32.841  30.915 1479.8457 06:50:52.12M
2018-02-09T16:45:17.738Z|I-OCEAN7-304-0616641|  24.14   8.538  32.815  30.888 1479.8107 06:50:57.19M
2018-02-09T16:45:22.800Z|I-OCEAN7-304-0616641|  24.13   8.538  32.848  30.923 1479.8525 06:51:02.25M
2018-02-09T16:45:27.868Z|I-OCEAN7-304-0616641|  24.09   8.537  32.893  30.971 1479.9082 06:51:07.31M
2018-02-09T16:45:32.936Z|I-OCEAN7-304-0616641|  24.09   8.537  32.851  30.927 1479.8528 06:51:12.38M
2018-02-09T16:45:37.998Z|I-OCEAN7-304-0616641|  24.09   8.534  32.818  30.895 1479.8027 06:51:17.45M
2018-02-09T16:45:43.062Z|I-OCEAN7-304-0616641|  24.09   8.534  32.819  30.895 1479.8044 06:51:22.51M
2018-02-09T16:45:48.127Z|I-OCEAN7-304-0616641|  24.11   8.535  32.832  30.909 1479.8224 06:51:27.57M
2018-02-09T16:45:53.195Z|I-OCEAN7-304-0616641|  24.07   8.540  32.810  30.882 1479.8081 06:51:32.63M
2018-02-09T16:45:58.258Z|I-OCEAN7-304-0616641|  24.12   8.540  32.868  30.942 1479.8844 06:51:37.70M