2018-02-09T16:42:00.727Z|I-OCEAN7-304-0616641|  24.10   8.539  32.859  30.933 1479.8691 06:47:40.42M
2018-02-09T16:42:05.790Z|I-OCEAN7-304-0616641|  24.15   8.539  32.859  30.933 1479.8693 06:47:45.23M
2018-02-09T16:42:10.855Z|I-OCEAN7-304-0616641|  24.15   8.539  32.901  30.977 1479.9232 06:47:50.29M
2018-02-09T16:42:15.920Z|I-OCEAN7-304-0616641|  24.05   8.539  32.890  30.966 1479.9083 06:47:55.36M
2018-02-09T16:42:20.985Z|I-OCEAN7-304-0616641|  24.14   8.539  32.888  30.964 1479.9076 06:48:00.42M
2018-02-09T16:42:26.051Z|I-OCEAN7-304-0616641|  24.14   8.539  32.911  30.987 1479.9366 06:48:05.48M
2018-02-09T16:42:31.115Z|I-OCEAN7-304-0616641|  24.15   8.540  32.937  31.015 1479.9719 06:48:10.55M
2018-02-09T16:42:36.180Z|I-OCEAN7-304-0616641|  24.10   8.540  32.843  30.916 1479.8502 06:48:15.61M
2018-02-09T16:42:41.246Z|I-OCEAN7-304-0616641|  24.10   8.540  32.843  30.916 1479.8496 06:48:20.68M
2018-02-09T16:42:46.308Z|I-OCEAN7-304-0616641|  24.10   8.538  32.790  30.863 1479.7767 06:48:25.74M
2018-02-09T16:42:51.375Z|I-OCEAN7-304-0616641|  24.09   8.537  32.823  30.897 1479.8184 06:48:30.80M
2018-02-09T16:42:56.441Z|I-OCEAN7-304-0616641|  24.17   8.537  32.830  30.904 1479.8284 06:48:35.87M