2018-02-09T16:34:00.855Z|I-OCEAN7-304-0616641|  24.23   8.546  32.820  30.887 1479.8392 06:39:40.27M
2018-02-09T16:34:05.922Z|I-OCEAN7-304-0616641|  24.11   8.545  32.809  30.876 1479.8214 06:39:45.33M
2018-02-09T16:34:10.985Z|I-OCEAN7-304-0616641|  24.19   8.545  32.828  30.896 1479.8461 06:39:50.40M
2018-02-09T16:34:16.050Z|I-OCEAN7-304-0616641|  24.19   8.544  32.852  30.921 1479.8754 06:39:55.46M
2018-02-09T16:34:21.116Z|I-OCEAN7-304-0616641|  24.10   8.544  32.862  30.932 1479.8857 06:40:00.52M
2018-02-09T16:34:26.179Z|I-OCEAN7-304-0616641|  24.19   8.544  32.833  30.903 1479.8497 06:40:05.59M
2018-02-09T16:34:31.243Z|I-OCEAN7-304-0616641|  24.11   8.543  32.833  30.903 1479.8468 06:40:10.65M
2018-02-09T16:34:36.308Z|I-OCEAN7-304-0616641|  24.12   8.543  32.832  30.902 1479.8455 06:40:15.71M
2018-02-09T16:34:41.372Z|I-OCEAN7-304-0616641|  24.12   8.543  32.902  30.975 1479.9352 06:40:20.78M
2018-02-09T16:34:46.439Z|I-OCEAN7-304-0616641|  24.12   8.543  32.894  30.966 1479.9260 06:40:25.84M
2018-02-09T16:34:51.506Z|I-OCEAN7-304-0616641|  24.12   8.544  32.863  30.933 1479.8860 06:40:30.90M
2018-02-09T16:34:56.572Z|I-OCEAN7-304-0616641|  24.26   8.543  32.819  30.888 1479.8323 06:40:35.97M