2018-02-09T16:29:03.066Z|I-OCEAN7-304-0616641|  24.22   8.540  32.917  30.993 1479.9471 06:34:42.45M
2018-02-09T16:29:08.127Z|I-OCEAN7-304-0616641|  24.17   8.540  32.870  30.944 1479.8860 06:34:47.52M
2018-02-09T16:29:13.193Z|I-OCEAN7-304-0616641|  24.16   8.540  32.915  30.991 1479.9435 06:34:52.58M
2018-02-09T16:29:18.256Z|I-OCEAN7-304-0616641|  24.15   8.540  32.970  31.048 1480.0131 06:34:57.65M
2018-02-09T16:29:23.324Z|I-OCEAN7-304-0616641|  24.15   8.539  32.935  31.012 1479.9677 06:35:02.71M
2018-02-09T16:29:28.387Z|I-OCEAN7-304-0616641|  24.16   8.539  32.911  30.988 1479.9375 06:35:07.77M
2018-02-09T16:29:33.452Z|I-OCEAN7-304-0616641|  24.16   8.540  32.903  30.978 1479.9276 06:35:12.84M
2018-02-09T16:29:38.518Z|I-OCEAN7-304-0616641|  24.16   8.540  32.923  30.999 1479.9547 06:35:17.90M
2018-02-09T16:29:43.581Z|I-OCEAN7-304-0616641|  24.17   8.540  32.968  31.046 1480.0135 06:35:22.97M
2018-02-09T16:29:48.648Z|I-OCEAN7-304-0616641|  24.17   8.541  32.968  31.046 1480.0144 06:35:28.05M
2018-02-09T16:29:53.454Z|I-OCEAN7-304-0616641|  24.09   8.541  32.893  30.966 1479.9181 06:35:33.11M
2018-02-09T16:29:58.519Z|I-OCEAN7-304-0616641|  24.22   8.542  32.902  30.976 1479.9335 06:35:37.90M