2018-02-09T16:23:05.010Z|I-OCEAN7-304-0616641|  24.25   8.540  32.808  30.880 1479.8094 06:28:44.39M
2018-02-09T16:23:10.078Z|I-OCEAN7-304-0616641|  24.25   8.541  32.816  30.887 1479.8204 06:28:49.45M
2018-02-09T16:23:14.881Z|I-OCEAN7-304-0616641|  24.28   8.541  32.829  30.900 1479.8368 06:28:54.52M
2018-02-09T16:23:19.948Z|I-OCEAN7-304-0616641|  24.28   8.541  32.830  30.902 1479.8397 06:28:59.32M
2018-02-09T16:23:25.011Z|I-OCEAN7-304-0616641|  24.23   8.541  32.889  30.963 1479.9161 06:29:04.39M
2018-02-09T16:23:30.077Z|I-OCEAN7-304-0616641|  24.21   8.542  32.900  30.974 1479.9307 06:29:09.45M
2018-02-09T16:23:35.141Z|I-OCEAN7-304-0616641|  24.27   8.542  32.863  30.935 1479.8850 06:29:14.52M
2018-02-09T16:23:40.208Z|I-OCEAN7-304-0616641|  24.22   8.542  32.863  30.935 1479.8843 06:29:19.58M
2018-02-09T16:23:45.011Z|I-OCEAN7-304-0616641|  24.27   8.542  32.833  30.904 1479.8464 06:29:24.64M
2018-02-09T16:23:50.075Z|I-OCEAN7-304-0616641|  24.31   8.542  32.833  30.903 1479.8464 06:29:29.45M
2018-02-09T16:23:55.139Z|I-OCEAN7-304-0616641|  24.22   8.542  32.832  30.902 1479.8448 06:29:34.51M