2018-02-09T16:14:04.101Z|I-OCEAN7-304-0616641|  24.30   8.544  32.855  30.925 1479.8804 06:19:43.44M
2018-02-09T16:14:09.213Z|I-OCEAN7-304-0616641|  24.29   8.544  32.872  30.943 1479.9031 06:19:48.51M
2018-02-09T16:14:14.233Z|I-OCEAN7-304-0616641|  24.30   8.544  32.894  30.965 1479.9309 06:19:53.62M
2018-02-09T16:14:19.295Z|I-OCEAN7-304-0616641|  24.33   8.543  32.831  30.901 1479.8456 06:19:58.64M
2018-02-09T16:14:24.360Z|I-OCEAN7-304-0616641|  24.33   8.543  32.857  30.928 1479.8794 06:20:03.70M
2018-02-09T16:14:29.426Z|I-OCEAN7-304-0616641|  24.25   8.542  32.868  30.939 1479.8916 06:20:08.77M
2018-02-09T16:14:34.491Z|I-OCEAN7-304-0616641|  24.34   8.542  32.850  30.922 1479.8698 06:20:13.83M
2018-02-09T16:14:39.555Z|I-OCEAN7-304-0616641|  24.29   8.544  32.850  30.919 1479.8746 06:20:18.89M
2018-02-09T16:14:44.618Z|I-OCEAN7-304-0616641|  24.30   8.545  32.837  30.906 1479.8594 06:20:23.96M
2018-02-09T16:14:49.685Z|I-OCEAN7-304-0616641|  24.30   8.545  32.832  30.900 1479.8539 06:20:29.04M
2018-02-09T16:14:54.750Z|I-OCEAN7-304-0616641|  24.25   8.545  32.846  30.914 1479.8715 06:20:34.11M
2018-02-09T16:14:59.812Z|I-OCEAN7-304-0616641|  24.26   8.546  32.823  30.890 1479.8433 06:20:39.17M