2018-02-09T16:10:01.241Z|I-OCEAN7-304-0616641| 24.23 8.542 32.847 30.919 1479.8629 06:15:40.57M 2018-02-09T16:10:06.306Z|I-OCEAN7-304-0616641| 24.32 8.542 32.899 30.972 1479.9312 06:15:45.63M 2018-02-09T16:10:11.370Z|I-OCEAN7-304-0616641| 24.28 8.542 32.889 30.962 1479.9185 06:15:50.70M 2018-02-09T16:10:16.436Z|I-OCEAN7-304-0616641| 24.29 8.542 32.887 30.961 1479.9161 06:15:55.76M 2018-02-09T16:10:21.243Z|I-OCEAN7-304-0616641| 24.22 8.542 32.886 30.959 1479.9131 06:16:00.83M 2018-02-09T16:10:26.306Z|I-OCEAN7-304-0616641| 24.29 8.542 32.901 30.974 1479.9332 06:16:05.64M 2018-02-09T16:10:31.370Z|I-OCEAN7-304-0616641| 24.29 8.542 32.892 30.965 1479.9219 06:16:10.70M 2018-02-09T16:10:36.436Z|I-OCEAN7-304-0616641| 24.29 8.542 32.913 30.987 1479.9500 06:16:15.76M 2018-02-09T16:10:41.501Z|I-OCEAN7-304-0616641| 24.32 8.543 32.883 30.955 1479.9124 06:16:20.83M 2018-02-09T16:10:46.564Z|I-OCEAN7-304-0616641| 24.32 8.543 32.841 30.911 1479.8590 06:16:25.89M 2018-02-09T16:10:51.629Z|I-OCEAN7-304-0616641| 24.31 8.543 32.834 30.904 1479.8505 06:16:30.95M 2018-02-09T16:10:56.697Z|I-OCEAN7-304-0616641| 24.24 8.543 32.862 30.933 1479.8860 06:16:36.04M