2018-02-09T16:03:01.628Z|I-OCEAN7-304-0616641|  24.37   8.544  32.860  30.930 1479.8866 06:08:40.93M
2018-02-09T16:03:06.694Z|I-OCEAN7-304-0616641|  24.37   8.543  32.860  30.931 1479.8864 06:08:46.01M
2018-02-09T16:03:11.759Z|I-OCEAN7-304-0616641|  24.37   8.544  32.885  30.957 1479.9191 06:08:51.08M
2018-02-09T16:03:16.823Z|I-OCEAN7-304-0616641|  24.37   8.543  32.913  30.986 1479.9534 06:08:56.14M
2018-02-09T16:03:21.889Z|I-OCEAN7-304-0616641|  24.37   8.543  32.912  30.986 1479.9517 06:09:01.21M
2018-02-09T16:03:26.953Z|I-OCEAN7-304-0616641|  24.32   8.543  32.919  30.993 1479.9590 06:09:06.27M
2018-02-09T16:03:32.017Z|I-OCEAN7-304-0616641|  24.37   8.542  32.918  30.992 1479.9576 06:09:11.33M
2018-02-09T16:03:37.085Z|I-OCEAN7-304-0616641|  24.37   8.542  32.917  30.991 1479.9556 06:09:16.40M
2018-02-09T16:03:42.149Z|I-OCEAN7-304-0616641|  24.29   8.542  32.874  30.947 1479.8984 06:09:21.46M
2018-02-09T16:03:47.214Z|I-OCEAN7-304-0616641|  24.36   8.542  32.874  30.946 1479.8984 06:09:26.53M
2018-02-09T16:03:52.282Z|I-OCEAN7-304-0616641|  24.36   8.542  32.843  30.914 1479.8589 06:09:31.59M
2018-02-09T16:03:57.344Z|I-OCEAN7-304-0616641|  24.29   8.541  32.891  30.965 1479.9192 06:09:36.66M