2018-02-09T16:01:00.330Z|I-OCEAN7-304-0616641|  24.35   8.542  32.926  31.001 1479.9652 06:06:39.63M
2018-02-09T16:01:05.395Z|I-OCEAN7-304-0616641|  24.37   8.542  32.859  30.931 1479.8796 06:06:44.69M
2018-02-09T16:01:10.461Z|I-OCEAN7-304-0616641|  24.44   8.542  32.851  30.923 1479.8705 06:06:49.76M
2018-02-09T16:01:15.526Z|I-OCEAN7-304-0616641|  24.35   8.542  32.851  30.923 1479.8699 06:06:54.82M
2018-02-09T16:01:20.590Z|I-OCEAN7-304-0616641|  24.43   8.542  32.902  30.976 1479.9376 06:06:59.89M
2018-02-09T16:01:25.654Z|I-OCEAN7-304-0616641|  24.35   8.542  32.895  30.968 1479.9270 06:07:04.95M
2018-02-09T16:01:30.720Z|I-OCEAN7-304-0616641|  24.35   8.542  32.970  31.046 1480.0238 06:07:10.03M
2018-02-09T16:01:35.785Z|I-OCEAN7-304-0616641|  24.36   8.543  32.914  30.987 1479.9530 06:07:15.10M
2018-02-09T16:01:40.849Z|I-OCEAN7-304-0616641|  24.37   8.543  32.875  30.947 1479.9042 06:07:20.16M
2018-02-09T16:01:45.915Z|I-OCEAN7-304-0616641|  24.34   8.543  32.876  30.947 1479.9047 06:07:25.23M
2018-02-09T16:01:50.982Z|I-OCEAN7-304-0616641|  24.42   8.543  32.876  30.948 1479.9077 06:07:30.29M
2018-02-09T16:01:55.784Z|I-OCEAN7-304-0616641|  24.38   8.543  32.839  30.908 1479.8590 06:07:35.36M