2018-02-09T15:57:03.057Z|I-OCEAN7-304-0616641| 24.41 8.545 32.892 30.962 1479.9333 06:02:42.35M 2018-02-09T15:57:08.124Z|I-OCEAN7-304-0616641| 24.38 8.546 32.927 30.998 1479.9775 06:02:47.41M 2018-02-09T15:57:13.187Z|I-OCEAN7-304-0616641| 24.33 8.546 32.893 30.963 1479.9341 06:02:52.48M 2018-02-09T15:57:18.253Z|I-OCEAN7-304-0616641| 24.44 8.546 32.902 30.972 1479.9478 06:02:57.54M 2018-02-09T15:57:23.320Z|I-OCEAN7-304-0616641| 24.35 8.546 32.903 30.973 1479.9475 06:03:02.61M 2018-02-09T15:57:28.383Z|I-OCEAN7-304-0616641| 24.29 8.546 32.854 30.922 1479.8842 06:03:07.67M 2018-02-09T15:57:33.449Z|I-OCEAN7-304-0616641| 24.40 8.546 32.855 30.923 1479.8866 06:03:12.74M 2018-02-09T15:57:38.514Z|I-OCEAN7-304-0616641| 24.31 8.546 32.897 30.967 1479.9387 06:03:17.80M 2018-02-09T15:57:43.574Z|I-OCEAN7-304-0616641| 24.37 8.546 32.931 31.003 1479.9834 06:03:22.86M 2018-02-09T15:57:48.381Z|I-OCEAN7-304-0616641| 24.46 8.545 32.923 30.995 1479.9740 06:03:27.92M 2018-02-09T15:57:53.446Z|I-OCEAN7-304-0616641| 24.44 8.545 32.923 30.994 1479.9729 06:03:32.73M 2018-02-09T15:57:58.249Z|I-OCEAN7-304-0616641| 24.37 8.545 32.894 30.965 1479.9351 06:03:37.80M