2018-02-09T15:55:01.759Z|I-OCEAN7-304-0616641|  24.35   8.543  32.950  31.025 1479.9993 06:00:41.05M
2018-02-09T15:55:06.823Z|I-OCEAN7-304-0616641|  24.44   8.543  32.950  31.025 1480.0017 06:00:46.12M
2018-02-09T15:55:11.888Z|I-OCEAN7-304-0616641|  24.42   8.543  32.997  31.074 1480.0619 06:00:51.18M
2018-02-09T15:55:16.953Z|I-OCEAN7-304-0616641|  24.33   8.543  33.004  31.081 1480.0691 06:00:56.24M
2018-02-09T15:55:22.017Z|I-OCEAN7-304-0616641|  24.40   8.543  33.004  31.081 1480.0707 06:01:01.31M
2018-02-09T15:55:27.084Z|I-OCEAN7-304-0616641|  24.35   8.543  32.966  31.041 1480.0199 06:01:06.37M
2018-02-09T15:55:32.148Z|I-OCEAN7-304-0616641|  24.34   8.543  32.920  30.994 1479.9606 06:01:11.44M
2018-02-09T15:55:37.214Z|I-OCEAN7-304-0616641|  24.43   8.543  32.920  30.993 1479.9622 06:01:16.50M
2018-02-09T15:55:42.278Z|I-OCEAN7-304-0616641|  24.34   8.543  32.974  31.050 1480.0300 06:01:21.56M
2018-02-09T15:55:47.344Z|I-OCEAN7-304-0616641|  24.41   8.543  33.009  31.087 1480.0757 06:01:26.63M
2018-02-09T15:55:52.408Z|I-OCEAN7-304-0616641|  24.33   8.543  32.974  31.050 1480.0304 06:01:31.69M
2018-02-09T15:55:57.473Z|I-OCEAN7-304-0616641|  24.43   8.543  32.974  31.050 1480.0330 06:01:36.75M