2018-02-09T15:52:04.744Z|I-OCEAN7-304-0616641|  24.35   8.548  32.987  31.059 1480.0597 05:57:44.03M
2018-02-09T15:52:09.806Z|I-OCEAN7-304-0616641|  24.35   8.547  33.015  31.089 1480.0953 05:57:49.09M
2018-02-09T15:52:14.876Z|I-OCEAN7-304-0616641|  24.35   8.547  32.986  31.059 1480.0582 05:57:54.15M
2018-02-09T15:52:19.941Z|I-OCEAN7-304-0616641|  24.35   8.547  33.068  31.144 1480.1615 05:57:59.22M
2018-02-09T15:52:25.006Z|I-OCEAN7-304-0616641|  24.38   8.547  33.120  31.199 1480.2281 05:58:04.29M
2018-02-09T15:52:30.069Z|I-OCEAN7-304-0616641|  24.46   8.546  33.223  31.307 1480.3621 05:58:09.35M
2018-02-09T15:52:35.133Z|I-OCEAN7-304-0616641|  24.36   8.546  33.305  31.392 1480.4655 05:58:14.41M
2018-02-09T15:52:40.196Z|I-OCEAN7-304-0616641|  24.39   8.546  33.331  31.420 1480.4984 05:58:19.48M
2018-02-09T15:52:45.262Z|I-OCEAN7-304-0616641|  24.39   8.546  33.357  31.447 1480.5323 05:58:24.54M
2018-02-09T15:52:50.328Z|I-OCEAN7-304-0616641|  24.35   8.546  33.357  31.447 1480.5306 05:58:29.60M
2018-02-09T15:52:55.395Z|I-OCEAN7-304-0616641|  24.34   8.546  33.346  31.436 1480.5173 05:58:34.67M