2018-02-09T15:50:03.704Z|I-OCEAN7-304-0616641|  24.37   8.545  32.822  30.889 1479.8414 05:55:43.08M
2018-02-09T15:50:08.771Z|I-OCEAN7-304-0616641|  24.50   8.545  32.821  30.889 1479.8423 05:55:48.05M
2018-02-09T15:50:13.833Z|I-OCEAN7-304-0616641|  24.39   8.545  32.908  30.979 1479.9521 05:55:53.11M
2018-02-09T15:50:18.901Z|I-OCEAN7-304-0616641|  24.38   8.545  32.914  30.985 1479.9601 05:55:58.18M
2018-02-09T15:50:23.963Z|I-OCEAN7-304-0616641|  24.38   8.545  32.855  30.923 1479.8846 05:56:03.24M
2018-02-09T15:50:29.031Z|I-OCEAN7-304-0616641|  24.38   8.546  32.854  30.923 1479.8849 05:56:08.30M
2018-02-09T15:50:34.098Z|I-OCEAN7-304-0616641|  24.35   8.546  32.915  30.986 1479.9619 05:56:13.37M
2018-02-09T15:50:39.162Z|I-OCEAN7-304-0616641|  24.42   8.548  32.893  30.961 1479.9435 05:56:18.43M
2018-02-09T15:50:44.227Z|I-OCEAN7-304-0616641|  24.33   8.548  32.920  30.989 1479.9760 05:56:23.50M
2018-02-09T15:50:49.289Z|I-OCEAN7-304-0616641|  24.43   8.548  32.878  30.945 1479.9236 05:56:28.56M
2018-02-09T15:50:54.354Z|I-OCEAN7-304-0616641|  24.42   8.548  32.877  30.944 1479.9226 05:56:33.62M
2018-02-09T15:50:59.418Z|I-OCEAN7-304-0616641|  24.42   8.548  32.898  30.966 1479.9474 05:56:38.69M