2018-02-09T15:48:02.146Z|I-OCEAN7-304-0616641|  24.49   8.547  32.845  30.912 1479.8772 05:53:41.41M
2018-02-09T15:48:07.213Z|I-OCEAN7-304-0616641|  24.38   8.547  32.846  30.913 1479.8773 05:53:46.47M
2018-02-09T15:48:12.276Z|I-OCEAN7-304-0616641|  24.43   8.547  32.862  30.930 1479.8998 05:53:51.54M
2018-02-09T15:48:17.342Z|I-OCEAN7-304-0616641|  24.43   8.547  32.907  30.976 1479.9583 05:53:56.60M
2018-02-09T15:48:22.406Z|I-OCEAN7-304-0616641|  24.42   8.548  32.882  30.950 1479.9271 05:54:01.67M
2018-02-09T15:48:27.472Z|I-OCEAN7-304-0616641|  24.45   8.548  32.873  30.940 1479.9167 05:54:06.73M
2018-02-09T15:48:32.535Z|I-OCEAN7-304-0616641|  24.46   8.548  32.839  30.905 1479.8723 05:54:11.80M
2018-02-09T15:48:37.598Z|I-OCEAN7-304-0616641|  24.32   8.548  32.839  30.905 1479.8698 05:54:16.86M
2018-02-09T15:48:42.663Z|I-OCEAN7-304-0616641|  24.41   8.548  32.838  30.904 1479.8702 05:54:21.92M
2018-02-09T15:48:47.732Z|I-OCEAN7-304-0616641|  24.41   8.548  32.837  30.903 1479.8690 05:54:27.00M
2018-02-09T15:48:52.796Z|I-OCEAN7-304-0616641|  24.37   8.548  32.862  30.929 1479.9012 05:54:32.07M
2018-02-09T15:48:57.858Z|I-OCEAN7-304-0616641|  24.45   8.548  32.886  30.954 1479.9336 05:54:37.13M