2018-02-09T15:48:02.146Z|I-OCEAN7-304-0616641| 24.49 8.547 32.845 30.912 1479.8772 05:53:41.41M 2018-02-09T15:48:07.213Z|I-OCEAN7-304-0616641| 24.38 8.547 32.846 30.913 1479.8773 05:53:46.47M 2018-02-09T15:48:12.276Z|I-OCEAN7-304-0616641| 24.43 8.547 32.862 30.930 1479.8998 05:53:51.54M 2018-02-09T15:48:17.342Z|I-OCEAN7-304-0616641| 24.43 8.547 32.907 30.976 1479.9583 05:53:56.60M 2018-02-09T15:48:22.406Z|I-OCEAN7-304-0616641| 24.42 8.548 32.882 30.950 1479.9271 05:54:01.67M 2018-02-09T15:48:27.472Z|I-OCEAN7-304-0616641| 24.45 8.548 32.873 30.940 1479.9167 05:54:06.73M 2018-02-09T15:48:32.535Z|I-OCEAN7-304-0616641| 24.46 8.548 32.839 30.905 1479.8723 05:54:11.80M 2018-02-09T15:48:37.598Z|I-OCEAN7-304-0616641| 24.32 8.548 32.839 30.905 1479.8698 05:54:16.86M 2018-02-09T15:48:42.663Z|I-OCEAN7-304-0616641| 24.41 8.548 32.838 30.904 1479.8702 05:54:21.92M 2018-02-09T15:48:47.732Z|I-OCEAN7-304-0616641| 24.41 8.548 32.837 30.903 1479.8690 05:54:27.00M 2018-02-09T15:48:52.796Z|I-OCEAN7-304-0616641| 24.37 8.548 32.862 30.929 1479.9012 05:54:32.07M 2018-02-09T15:48:57.858Z|I-OCEAN7-304-0616641| 24.45 8.548 32.886 30.954 1479.9336 05:54:37.13M