2018-02-09T15:46:00.584Z|I-OCEAN7-304-0616641|  24.49   8.546  32.858  30.926 1479.8911 05:51:39.83M
2018-02-09T15:46:05.651Z|I-OCEAN7-304-0616641|  24.34   8.546  32.848  30.916 1479.8773 05:51:44.90M
2018-02-09T15:46:10.717Z|I-OCEAN7-304-0616641|  24.53   8.546  32.848  30.916 1479.8812 05:51:49.96M
2018-02-09T15:46:15.781Z|I-OCEAN7-304-0616641|  24.41   8.547  32.844  30.911 1479.8741 05:51:55.05M
2018-02-09T15:46:20.845Z|I-OCEAN7-304-0616641|  24.47   8.547  32.844  30.910 1479.8760 05:52:00.11M
2018-02-09T15:46:25.912Z|I-OCEAN7-304-0616641|  24.55   8.547  32.844  30.911 1479.8778 05:52:05.17M
2018-02-09T15:46:30.978Z|I-OCEAN7-304-0616641|  24.46   8.547  32.801  30.866 1479.8219 05:52:10.24M
2018-02-09T15:46:36.042Z|I-OCEAN7-304-0616641|  24.41   8.547  32.852  30.918 1479.8865 05:52:15.30M
2018-02-09T15:46:41.104Z|I-OCEAN7-304-0616641|  24.54   8.547  32.949  31.020 1480.0129 05:52:20.37M
2018-02-09T15:46:46.172Z|I-OCEAN7-304-0616641|  24.45   8.547  32.949  31.019 1480.0121 05:52:25.43M
2018-02-09T15:46:51.238Z|I-OCEAN7-304-0616641|  24.45   8.548  32.925  30.995 1479.9824 05:52:30.50M
2018-02-09T15:46:56.299Z|I-OCEAN7-304-0616641|  24.47   8.548  32.870  30.938 1479.9125 05:52:35.56M