2018-02-09T15:44:04.087Z|I-OCEAN7-304-0616641| 24.47 8.548 32.728 30.789 1479.7297 05:49:43.35M 2018-02-09T15:44:09.156Z|I-OCEAN7-304-0616641| 24.46 8.547 32.844 30.911 1479.8782 05:49:48.41M 2018-02-09T15:44:14.224Z|I-OCEAN7-304-0616641| 24.50 8.547 32.844 30.911 1479.8777 05:49:53.47M 2018-02-09T15:44:19.287Z|I-OCEAN7-304-0616641| 24.41 8.547 32.818 30.883 1479.8430 05:49:58.54M 2018-02-09T15:44:24.352Z|I-OCEAN7-304-0616641| 24.47 8.547 32.839 30.906 1479.8713 05:50:03.60M 2018-02-09T15:44:29.416Z|I-OCEAN7-304-0616641| 24.52 8.547 32.799 30.863 1479.8202 05:50:08.66M 2018-02-09T15:44:34.481Z|I-OCEAN7-304-0616641| 24.54 8.547 32.752 30.815 1479.7606 05:50:13.73M 2018-02-09T15:44:39.545Z|I-OCEAN7-304-0616641| 24.47 8.547 32.818 30.883 1479.8440 05:50:18.79M 2018-02-09T15:44:44.612Z|I-OCEAN7-304-0616641| 24.52 8.548 32.826 30.891 1479.8562 05:50:23.86M 2018-02-09T15:44:49.676Z|I-OCEAN7-304-0616641| 24.44 8.548 32.909 30.977 1479.9634 05:50:28.92M 2018-02-09T15:44:54.740Z|I-OCEAN7-304-0616641| 24.44 8.549 32.864 30.930 1479.9076 05:50:34.01M 2018-02-09T15:44:59.807Z|I-OCEAN7-304-0616641| 24.49 8.549 32.865 30.930 1479.9094 05:50:39.07M