2018-02-09T15:42:02.791Z|I-OCEAN7-304-0616641|  24.41   8.547  32.898  30.968 1479.9448 05:47:42.05M
2018-02-09T15:42:07.859Z|I-OCEAN7-304-0616641|  24.50   8.547  32.846  30.913 1479.8787 05:47:47.11M
2018-02-09T15:42:12.923Z|I-OCEAN7-304-0616641|  24.44   8.547  32.868  30.937 1479.9065 05:47:52.18M
2018-02-09T15:42:17.988Z|I-OCEAN7-304-0616641|  24.46   8.547  32.893  30.962 1479.9386 05:47:57.24M
2018-02-09T15:42:23.051Z|I-OCEAN7-304-0616641|  24.46   8.547  32.832  30.899 1479.8612 05:48:02.30M
2018-02-09T15:42:28.117Z|I-OCEAN7-304-0616641|  24.46   8.547  32.793  30.858 1479.8110 05:48:07.36M
2018-02-09T15:42:33.181Z|I-OCEAN7-304-0616641|  24.46   8.547  32.802  30.867 1479.8229 05:48:12.43M
2018-02-09T15:42:38.249Z|I-OCEAN7-304-0616641|  24.46   8.547  32.848  30.915 1479.8833 05:48:17.49M
2018-02-09T15:42:43.312Z|I-OCEAN7-304-0616641|  24.52   8.548  32.900  30.969 1479.9514 05:48:22.56M
2018-02-09T15:42:48.378Z|I-OCEAN7-304-0616641|  24.41   8.548  32.907  30.976 1479.9589 05:48:27.62M
2018-02-09T15:42:53.442Z|I-OCEAN7-304-0616641|  24.48   8.547  32.935  31.005 1479.9952 05:48:32.69M
2018-02-09T15:42:58.505Z|I-OCEAN7-304-0616641|  24.46   8.548  32.858  30.925 1479.8962 05:48:37.75M