2018-02-09T15:39:00.712Z|I-OCEAN7-304-0616641|  24.49   8.552  32.910  30.975 1479.9744 05:44:39.94M
2018-02-09T15:39:05.778Z|I-OCEAN7-304-0616641|  24.40   8.552  32.909  30.974 1479.9733 05:44:45.02M
2018-02-09T15:39:10.839Z|I-OCEAN7-304-0616641|  24.47   8.552  32.909  30.974 1479.9746 05:44:50.09M
2018-02-09T15:39:15.909Z|I-OCEAN7-304-0616641|  24.47   8.552  32.909  30.974 1479.9749 05:44:55.15M
2018-02-09T15:39:20.975Z|I-OCEAN7-304-0616641|  24.53   8.553  32.881  30.944 1479.9402 05:45:00.22M
2018-02-09T15:39:26.040Z|I-OCEAN7-304-0616641|  24.40   8.552  32.854  30.916 1479.9030 05:45:05.28M
2018-02-09T15:39:31.104Z|I-OCEAN7-304-0616641|  24.51   8.552  32.917  30.982 1479.9850 05:45:10.34M
2018-02-09T15:39:36.166Z|I-OCEAN7-304-0616641|  24.47   8.552  32.865  30.928 1479.9183 05:45:15.41M
2018-02-09T15:39:41.234Z|I-OCEAN7-304-0616641|  24.48   8.552  32.866  30.929 1479.9188 05:45:20.47M
2018-02-09T15:39:46.298Z|I-OCEAN7-304-0616641|  24.53   8.552  32.876  30.940 1479.9330 05:45:25.54M
2018-02-09T15:39:51.363Z|I-OCEAN7-304-0616641|  24.48   8.552  32.893  30.957 1479.9524 05:45:30.60M
2018-02-09T15:39:56.522Z|I-OCEAN7-304-0616641|  24.47   8.551  32.873  30.937 1479.9252 05:45:35.66M