2018-02-09T15:35:03.439Z|I-OCEAN7-304-0616641|  24.51   8.554  32.896  30.959 1479.9631 05:40:42.66M
2018-02-09T15:35:08.505Z|I-OCEAN7-304-0616641|  24.51   8.554  32.896  30.959 1479.9645 05:40:47.72M
2018-02-09T15:35:13.571Z|I-OCEAN7-304-0616641|  24.55   8.554  32.854  30.915 1479.9099 05:40:52.79M
2018-02-09T15:35:18.634Z|I-OCEAN7-304-0616641|  24.46   8.554  32.861  30.922 1479.9169 05:40:57.85M
2018-02-09T15:35:23.700Z|I-OCEAN7-304-0616641|  24.44   8.554  32.873  30.935 1479.9320 05:41:02.91M
2018-02-09T15:35:28.764Z|I-OCEAN7-304-0616641|  24.54   8.554  32.889  30.952 1479.9539 05:41:08.00M
2018-02-09T15:35:33.828Z|I-OCEAN7-304-0616641|  24.46   8.554  32.890  30.953 1479.9542 05:41:13.06M
2018-02-09T15:35:38.896Z|I-OCEAN7-304-0616641|  24.45   8.554  32.790  30.848 1479.8252 05:41:18.13M
2018-02-09T15:35:43.960Z|I-OCEAN7-304-0616641|  24.51   8.554  32.814  30.874 1479.8577 05:41:23.19M
2018-02-09T15:35:49.023Z|I-OCEAN7-304-0616641|  24.52   8.554  32.878  30.940 1479.9393 05:41:28.26M
2018-02-09T15:35:54.090Z|I-OCEAN7-304-0616641|  24.47   8.554  32.814  30.873 1479.8561 05:41:33.32M
2018-02-09T15:35:59.155Z|I-OCEAN7-304-0616641|  24.47   8.554  32.874  30.936 1479.9331 05:41:38.38M