2018-02-09T15:33:01.882Z|I-OCEAN7-304-0616641|  24.55   8.552  32.845  30.908 1479.8918 05:38:41.10M
2018-02-09T15:33:06.946Z|I-OCEAN7-304-0616641|  24.49   8.551  32.871  30.935 1479.9229 05:38:46.17M
2018-02-09T15:33:12.012Z|I-OCEAN7-304-0616641|  24.47   8.551  32.837  30.900 1479.8789 05:38:51.23M
2018-02-09T15:33:17.076Z|I-OCEAN7-304-0616641|  24.52   8.551  32.843  30.906 1479.8864 05:38:56.30M
2018-02-09T15:33:22.141Z|I-OCEAN7-304-0616641|  24.46   8.551  32.888  30.953 1479.9423 05:39:01.36M
2018-02-09T15:33:27.203Z|I-OCEAN7-304-0616641|  24.55   8.550  32.861  30.926 1479.9086 05:39:06.42M
2018-02-09T15:33:32.268Z|I-OCEAN7-304-0616641|  24.54   8.550  32.854  30.919 1479.8987 05:39:11.49M
2018-02-09T15:33:37.333Z|I-OCEAN7-304-0616641|  24.53   8.550  32.854  30.918 1479.8981 05:39:16.55M
2018-02-09T15:33:42.401Z|I-OCEAN7-304-0616641|  24.53   8.550  32.827  30.890 1479.8635 05:39:21.61M
2018-02-09T15:33:47.466Z|I-OCEAN7-304-0616641|  24.56   8.550  32.816  30.879 1479.8497 05:39:26.68M
2018-02-09T15:33:52.527Z|I-OCEAN7-304-0616641|  24.46   8.550  32.814  30.877 1479.8456 05:39:31.75M
2018-02-09T15:33:57.596Z|I-OCEAN7-304-0616641|  24.48   8.550  32.813  30.876 1479.8438 05:39:36.80M