2018-02-09T15:31:00.841Z|I-OCEAN7-304-0616641| 24.50 8.550 32.853 30.918 1479.8973 05:36:40.06M 2018-02-09T15:31:05.906Z|I-OCEAN7-304-0616641| 24.50 8.550 32.904 30.971 1479.9639 05:36:45.12M 2018-02-09T15:31:10.974Z|I-OCEAN7-304-0616641| 24.52 8.550 32.905 30.971 1479.9646 05:36:50.19M 2018-02-09T15:31:16.036Z|I-OCEAN7-304-0616641| 24.49 8.551 32.884 30.949 1479.9377 05:36:55.25M 2018-02-09T15:31:21.098Z|I-OCEAN7-304-0616641| 24.57 8.551 32.884 30.949 1479.9393 05:37:00.32M 2018-02-09T15:31:26.163Z|I-OCEAN7-304-0616641| 24.55 8.551 32.884 30.950 1479.9404 05:37:05.38M 2018-02-09T15:31:31.231Z|I-OCEAN7-304-0616641| 24.55 8.551 32.854 30.918 1479.9017 05:37:10.44M 2018-02-09T15:31:36.297Z|I-OCEAN7-304-0616641| 24.52 8.551 32.954 31.022 1480.0294 05:37:15.51M 2018-02-09T15:31:41.364Z|I-OCEAN7-304-0616641| 24.60 8.551 32.925 30.991 1479.9932 05:37:20.57M 2018-02-09T15:31:46.168Z|I-OCEAN7-304-0616641| 24.51 8.555 32.887 30.949 1479.9526 05:37:25.64M 2018-02-09T15:31:51.233Z|I-OCEAN7-304-0616641| 24.46 8.555 32.854 30.914 1479.9114 05:37:30.45M 2018-02-09T15:31:56.297Z|I-OCEAN7-304-0616641| 24.54 8.555 32.864 30.924 1479.9261 05:37:35.51M