2018-02-09T15:31:00.841Z|I-OCEAN7-304-0616641|  24.50   8.550  32.853  30.918 1479.8973 05:36:40.06M
2018-02-09T15:31:05.906Z|I-OCEAN7-304-0616641|  24.50   8.550  32.904  30.971 1479.9639 05:36:45.12M
2018-02-09T15:31:10.974Z|I-OCEAN7-304-0616641|  24.52   8.550  32.905  30.971 1479.9646 05:36:50.19M
2018-02-09T15:31:16.036Z|I-OCEAN7-304-0616641|  24.49   8.551  32.884  30.949 1479.9377 05:36:55.25M
2018-02-09T15:31:21.098Z|I-OCEAN7-304-0616641|  24.57   8.551  32.884  30.949 1479.9393 05:37:00.32M
2018-02-09T15:31:26.163Z|I-OCEAN7-304-0616641|  24.55   8.551  32.884  30.950 1479.9404 05:37:05.38M
2018-02-09T15:31:31.231Z|I-OCEAN7-304-0616641|  24.55   8.551  32.854  30.918 1479.9017 05:37:10.44M
2018-02-09T15:31:36.297Z|I-OCEAN7-304-0616641|  24.52   8.551  32.954  31.022 1480.0294 05:37:15.51M
2018-02-09T15:31:41.364Z|I-OCEAN7-304-0616641|  24.60   8.551  32.925  30.991 1479.9932 05:37:20.57M
2018-02-09T15:31:46.168Z|I-OCEAN7-304-0616641|  24.51   8.555  32.887  30.949 1479.9526 05:37:25.64M
2018-02-09T15:31:51.233Z|I-OCEAN7-304-0616641|  24.46   8.555  32.854  30.914 1479.9114 05:37:30.45M
2018-02-09T15:31:56.297Z|I-OCEAN7-304-0616641|  24.54   8.555  32.864  30.924 1479.9261 05:37:35.51M