2018-02-09T15:29:04.345Z|I-OCEAN7-304-0616641|  24.54   8.552  32.866  30.929 1479.9193 05:34:43.55M
2018-02-09T15:29:09.409Z|I-OCEAN7-304-0616641|  24.53   8.552  32.866  30.929 1479.9213 05:34:48.61M
2018-02-09T15:29:14.479Z|I-OCEAN7-304-0616641|  24.53   8.552  32.868  30.931 1479.9232 05:34:53.68M
2018-02-09T15:29:19.542Z|I-OCEAN7-304-0616641|  24.58   8.552  32.950  31.016 1480.0288 05:34:58.74M
2018-02-09T15:29:24.607Z|I-OCEAN7-304-0616641|  24.51   8.553  32.899  30.964 1479.9634 05:35:03.81M
2018-02-09T15:29:29.673Z|I-OCEAN7-304-0616641|  24.57   8.552  32.836  30.898 1479.8822 05:35:08.87M
2018-02-09T15:29:34.735Z|I-OCEAN7-304-0616641|  24.58   8.552  32.882  30.946 1479.9408 05:35:13.93M
2018-02-09T15:29:39.799Z|I-OCEAN7-304-0616641|  24.58   8.551  32.903  30.969 1479.9669 05:35:19.02M
2018-02-09T15:29:44.867Z|I-OCEAN7-304-0616641|  24.58   8.551  32.904  30.969 1479.9659 05:35:24.08M
2018-02-09T15:29:49.933Z|I-OCEAN7-304-0616641|  24.51   8.551  32.894  30.960 1479.9520 05:35:29.15M
2018-02-09T15:29:54.997Z|I-OCEAN7-304-0616641|  24.50   8.551  32.861  30.926 1479.9089 05:35:34.21M