2018-02-09T15:26:02.010Z|I-OCEAN7-304-0616641|  24.50   8.550  32.793  30.855 1479.8210 05:31:41.21M
2018-02-09T15:26:07.073Z|I-OCEAN7-304-0616641|  24.57   8.551  32.833  30.896 1479.8740 05:31:46.27M
2018-02-09T15:26:12.137Z|I-OCEAN7-304-0616641|  24.52   8.551  32.865  30.929 1479.9164 05:31:51.34M
2018-02-09T15:26:17.203Z|I-OCEAN7-304-0616641|  24.59   8.552  32.865  30.928 1479.9181 05:31:56.40M
2018-02-09T15:26:22.266Z|I-OCEAN7-304-0616641|  24.59   8.552  32.941  31.008 1480.0173 05:32:01.46M
2018-02-09T15:26:27.332Z|I-OCEAN7-304-0616641|  24.59   8.552  32.963  31.030 1480.0447 05:32:06.53M
2018-02-09T15:26:32.489Z|I-OCEAN7-304-0616641|  24.54   8.553  32.883  30.946 1479.9425 05:32:11.59M
2018-02-09T15:26:37.461Z|I-OCEAN7-304-0616641|  24.55   8.553  32.934  30.999 1480.0094 05:32:16.74M
2018-02-09T15:26:42.526Z|I-OCEAN7-304-0616641|  24.55   8.553  32.934  31.000 1480.0107 05:32:21.72M
2018-02-09T15:26:47.592Z|I-OCEAN7-304-0616641|  24.56   8.553  32.877  30.940 1479.9365 05:32:26.78M
2018-02-09T15:26:52.656Z|I-OCEAN7-304-0616641|  24.56   8.553  32.810  30.871 1479.8506 05:32:31.85M
2018-02-09T15:26:57.720Z|I-OCEAN7-304-0616641|  24.56   8.553  32.811  30.871 1479.8507 05:32:36.91M