2018-02-09T15:24:00.707Z|I-OCEAN7-304-0616641|  24.60   8.551  32.840  30.903 1479.8861 05:29:39.89M
2018-02-09T15:24:05.772Z|I-OCEAN7-304-0616641|  24.56   8.551  32.840  30.903 1479.8849 05:29:44.95M
2018-02-09T15:24:10.836Z|I-OCEAN7-304-0616641|  24.56   8.551  32.883  30.948 1479.9382 05:29:50.04M
2018-02-09T15:24:15.902Z|I-OCEAN7-304-0616641|  24.58   8.550  32.890  30.956 1479.9469 05:29:55.10M
2018-02-09T15:24:20.969Z|I-OCEAN7-304-0616641|  24.55   8.550  32.891  30.958 1479.9459 05:30:00.16M
2018-02-09T15:24:26.033Z|I-OCEAN7-304-0616641|  24.56   8.548  32.813  30.877 1479.8412 05:30:05.23M
2018-02-09T15:24:31.097Z|I-OCEAN7-304-0616641|  24.59   8.548  32.820  30.885 1479.8499 05:30:10.29M
2018-02-09T15:24:36.162Z|I-OCEAN7-304-0616641|  24.55   8.548  32.911  30.980 1479.9666 05:30:15.36M
2018-02-09T15:24:41.228Z|I-OCEAN7-304-0616641|  24.51   8.548  32.911  30.980 1479.9664 05:30:20.42M
2018-02-09T15:24:46.293Z|I-OCEAN7-304-0616641|  24.58   8.548  32.911  30.980 1479.9668 05:30:25.48M
2018-02-09T15:24:51.357Z|I-OCEAN7-304-0616641|  24.58   8.548  32.885  30.953 1479.9323 05:30:30.55M
2018-02-09T15:24:56.420Z|I-OCEAN7-304-0616641|  24.58   8.547  32.840  30.906 1479.8740 05:30:35.61M