2018-02-09T15:22:04.734Z|I-OCEAN7-304-0616641|  24.60   8.554  32.875  30.937 1479.9362 05:27:43.91M
2018-02-09T15:22:09.800Z|I-OCEAN7-304-0616641|  24.63   8.553  32.858  30.920 1479.9139 05:27:48.97M
2018-02-09T15:22:14.865Z|I-OCEAN7-304-0616641|  24.57   8.553  32.858  30.920 1479.9114 05:27:54.06M
2018-02-09T15:22:19.669Z|I-OCEAN7-304-0616641|  24.59   8.552  32.852  30.914 1479.9030 05:27:59.12M
2018-02-09T15:22:24.736Z|I-OCEAN7-304-0616641|  24.59   8.552  32.889  30.953 1479.9501 05:28:03.91M
2018-02-09T15:22:29.800Z|I-OCEAN7-304-0616641|  24.60   8.552  32.883  30.947 1479.9415 05:28:09.97M
2018-02-09T15:22:34.864Z|I-OCEAN7-304-0616641|  24.56   8.551  32.846  30.909 1479.8920 05:28:14.06M
2018-02-09T15:22:39.931Z|I-OCEAN7-304-0616641|  24.61   8.551  32.846  30.909 1479.8909 05:28:19.12M
2018-02-09T15:22:44.995Z|I-OCEAN7-304-0616641|  24.54   8.550  32.816  30.878 1479.8499 05:28:24.19M
2018-02-09T15:22:50.057Z|I-OCEAN7-304-0616641|  24.60   8.550  32.840  30.904 1479.8821 05:28:29.25M
2018-02-09T15:22:55.123Z|I-OCEAN7-304-0616641|  24.61   8.550  32.841  30.904 1479.8837 05:28:34.31M