2018-02-09T15:22:04.734Z|I-OCEAN7-304-0616641| 24.60 8.554 32.875 30.937 1479.9362 05:27:43.91M 2018-02-09T15:22:09.800Z|I-OCEAN7-304-0616641| 24.63 8.553 32.858 30.920 1479.9139 05:27:48.97M 2018-02-09T15:22:14.865Z|I-OCEAN7-304-0616641| 24.57 8.553 32.858 30.920 1479.9114 05:27:54.06M 2018-02-09T15:22:19.669Z|I-OCEAN7-304-0616641| 24.59 8.552 32.852 30.914 1479.9030 05:27:59.12M 2018-02-09T15:22:24.736Z|I-OCEAN7-304-0616641| 24.59 8.552 32.889 30.953 1479.9501 05:28:03.91M 2018-02-09T15:22:29.800Z|I-OCEAN7-304-0616641| 24.60 8.552 32.883 30.947 1479.9415 05:28:09.97M 2018-02-09T15:22:34.864Z|I-OCEAN7-304-0616641| 24.56 8.551 32.846 30.909 1479.8920 05:28:14.06M 2018-02-09T15:22:39.931Z|I-OCEAN7-304-0616641| 24.61 8.551 32.846 30.909 1479.8909 05:28:19.12M 2018-02-09T15:22:44.995Z|I-OCEAN7-304-0616641| 24.54 8.550 32.816 30.878 1479.8499 05:28:24.19M 2018-02-09T15:22:50.057Z|I-OCEAN7-304-0616641| 24.60 8.550 32.840 30.904 1479.8821 05:28:29.25M 2018-02-09T15:22:55.123Z|I-OCEAN7-304-0616641| 24.61 8.550 32.841 30.904 1479.8837 05:28:34.31M