2018-02-09T15:20:03.176Z|I-OCEAN7-304-0616641|  24.58   8.550  32.908  30.975 1479.9698 05:25:42.35M
2018-02-09T15:20:08.240Z|I-OCEAN7-304-0616641|  24.69   8.550  32.930  30.998 1480.0001 05:25:47.42M
2018-02-09T15:20:13.304Z|I-OCEAN7-304-0616641|  24.63   8.551  32.939  31.007 1480.0121 05:25:52.48M
2018-02-09T15:20:18.369Z|I-OCEAN7-304-0616641|  24.63   8.551  32.825  30.887 1479.8640 05:25:57.54M
2018-02-09T15:20:23.435Z|I-OCEAN7-304-0616641|  24.63   8.550  32.834  30.898 1479.8757 05:26:02.61M
2018-02-09T15:20:28.497Z|I-OCEAN7-304-0616641|  24.57   8.550  32.835  30.899 1479.8755 05:26:07.67M
2018-02-09T15:20:33.565Z|I-OCEAN7-304-0616641|  24.57   8.550  32.836  30.899 1479.8766 05:26:12.73M
2018-02-09T15:20:38.630Z|I-OCEAN7-304-0616641|  24.63   8.550  32.800  30.862 1479.8325 05:26:17.80M
2018-02-09T15:20:43.691Z|I-OCEAN7-304-0616641|  24.61   8.551  32.920  30.986 1479.9860 05:26:22.87M
2018-02-09T15:20:48.760Z|I-OCEAN7-304-0616641|  24.61   8.551  32.848  30.911 1479.8940 05:26:27.93M
2018-02-09T15:20:53.823Z|I-OCEAN7-304-0616641|  24.57   8.551  32.883  30.948 1479.9382 05:26:33.01M
2018-02-09T15:20:58.891Z|I-OCEAN7-304-0616641|  24.66   8.550  32.883  30.948 1479.9396 05:26:38.08M