2018-02-09T15:18:01.617Z|I-OCEAN7-304-0616641|  24.56   8.552  32.898  30.962 1479.9613 05:23:40.78M
2018-02-09T15:18:06.680Z|I-OCEAN7-304-0616641|  24.64   8.553  32.867  30.929 1479.9238 05:23:45.84M
2018-02-09T15:18:11.745Z|I-OCEAN7-304-0616641|  24.66   8.553  32.908  30.972 1479.9779 05:23:50.91M
2018-02-09T15:18:16.810Z|I-OCEAN7-304-0616641|  24.65   8.553  32.857  30.918 1479.9131 05:23:55.97M
2018-02-09T15:18:21.873Z|I-OCEAN7-304-0616641|  24.63   8.553  32.902  30.966 1479.9711 05:24:01.06M
2018-02-09T15:18:26.943Z|I-OCEAN7-304-0616641|  24.67   8.554  32.940  31.005 1480.0208 05:24:06.12M
2018-02-09T15:18:32.004Z|I-OCEAN7-304-0616641|  24.63   8.551  32.895  30.961 1479.9546 05:24:11.19M
2018-02-09T15:18:37.071Z|I-OCEAN7-304-0616641|  24.63   8.551  32.852  30.915 1479.8990 05:24:16.25M
2018-02-09T15:18:42.135Z|I-OCEAN7-304-0616641|  24.61   8.551  32.883  30.948 1479.9401 05:24:21.31M
2018-02-09T15:18:47.200Z|I-OCEAN7-304-0616641|  24.66   8.551  32.893  30.958 1479.9537 05:24:26.38M
2018-02-09T15:18:52.266Z|I-OCEAN7-304-0616641|  24.61   8.552  32.895  30.960 1479.9570 05:24:31.44M
2018-02-09T15:18:57.327Z|I-OCEAN7-304-0616641|  24.62   8.549  32.884  30.951 1479.9362 05:24:36.50M