2018-02-09T15:05:03.172Z|I-OCEAN7-304-0616641|  24.65   8.553  32.922  30.987 1479.9961 05:10:42.30M
2018-02-09T15:05:08.238Z|I-OCEAN7-304-0616641|  24.78   8.553  32.877  30.940 1479.9402 05:10:47.37M
2018-02-09T15:05:13.302Z|I-OCEAN7-304-0616641|  24.70   8.553  32.939  31.005 1480.0183 05:10:52.43M
2018-02-09T15:05:18.367Z|I-OCEAN7-304-0616641|  24.68   8.553  32.899  30.963 1479.9669 05:10:57.50M
2018-02-09T15:05:23.432Z|I-OCEAN7-304-0616641|  24.82   8.553  32.934  30.999 1480.0126 05:11:02.56M
2018-02-09T15:05:28.495Z|I-OCEAN7-304-0616641|  24.64   8.553  32.954  31.021 1480.0363 05:11:07.62M
2018-02-09T15:05:33.561Z|I-OCEAN7-304-0616641|  24.66   8.553  32.954  31.021 1480.0369 05:11:12.69M
2018-02-09T15:05:38.624Z|I-OCEAN7-304-0616641|  24.73   8.553  32.955  31.021 1480.0385 05:11:17.75M
2018-02-09T15:05:43.690Z|I-OCEAN7-304-0616641|  24.69   8.553  32.946  31.012 1480.0264 05:11:22.81M
2018-02-09T15:05:48.757Z|I-OCEAN7-304-0616641|  24.64   8.553  32.966  31.032 1480.0509 05:11:27.88M
2018-02-09T15:05:53.821Z|I-OCEAN7-304-0616641|  24.66   8.553  33.007  31.076 1480.1044 05:11:32.94M
2018-02-09T15:05:58.887Z|I-OCEAN7-304-0616641|  24.79   8.553  33.015  31.083 1480.1161 05:11:38.03M