2018-02-09T15:00:04.858Z|I-OCEAN7-304-0616641|  24.73   8.551  32.844  30.907 1479.8914 05:05:43.96M
2018-02-09T15:00:09.923Z|I-OCEAN7-304-0616641|  24.73   8.551  32.834  30.897 1479.8784 05:05:49.04M
2018-02-09T15:00:14.990Z|I-OCEAN7-304-0616641|  24.73   8.550  32.927  30.994 1479.9972 05:05:54.11M
2018-02-09T15:00:20.054Z|I-OCEAN7-304-0616641|  24.72   8.550  32.839  30.903 1479.8839 05:05:59.18M
2018-02-09T15:00:25.119Z|I-OCEAN7-304-0616641|  24.72   8.551  32.941  31.009 1480.0151 05:06:04.24M
2018-02-09T15:00:30.182Z|I-OCEAN7-304-0616641|  24.73   8.551  33.010  31.080 1480.1039 05:06:09.30M
2018-02-09T15:00:35.249Z|I-OCEAN7-304-0616641|  24.73   8.551  33.002  31.072 1480.0953 05:06:14.36M
2018-02-09T15:00:40.314Z|I-OCEAN7-304-0616641|  24.67   8.552  32.948  31.015 1480.0270 05:06:19.43M
2018-02-09T15:00:45.377Z|I-OCEAN7-304-0616641|  24.76   8.552  32.949  31.015 1480.0295 05:06:24.49M
2018-02-09T15:00:50.441Z|I-OCEAN7-304-0616641|  24.76   8.553  32.848  30.909 1479.9009 05:06:29.56M
2018-02-09T15:00:55.508Z|I-OCEAN7-304-0616641|  24.76   8.553  32.848  30.910 1479.9025 05:06:34.62M