2018-02-09T14:56:02.260Z|I-OCEAN7-304-0616641|  24.79   8.553  32.919  30.984 1479.9935 05:01:41.36M
2018-02-09T14:56:07.326Z|I-OCEAN7-304-0616641|  24.74   8.553  32.896  30.959 1479.9625 05:01:46.43M
2018-02-09T14:56:12.389Z|I-OCEAN7-304-0616641|  24.75   8.553  32.865  30.928 1479.9246 05:01:51.49M
2018-02-09T14:56:17.454Z|I-OCEAN7-304-0616641|  24.75   8.553  32.865  30.927 1479.9241 05:01:56.55M
2018-02-09T14:56:22.521Z|I-OCEAN7-304-0616641|  24.72   8.553  32.864  30.926 1479.9225 05:02:01.62M
2018-02-09T14:56:27.587Z|I-OCEAN7-304-0616641|  24.79   8.552  32.864  30.927 1479.9197 05:02:06.68M
2018-02-09T14:56:32.650Z|I-OCEAN7-304-0616641|  24.65   8.552  32.888  30.953 1479.9491 05:02:11.75M
2018-02-09T14:56:37.714Z|I-OCEAN7-304-0616641|  24.81   8.552  32.912  30.977 1479.9817 05:02:16.81M
2018-02-09T14:56:42.780Z|I-OCEAN7-304-0616641|  24.79   8.552  32.911  30.976 1479.9806 05:02:21.87M
2018-02-09T14:56:47.847Z|I-OCEAN7-304-0616641|  24.66   8.552  32.898  30.963 1479.9619 05:02:26.94M
2018-02-09T14:56:52.911Z|I-OCEAN7-304-0616641|  24.80   8.552  32.894  30.958 1479.9581 05:02:32.02M
2018-02-09T14:56:57.975Z|I-OCEAN7-304-0616641|  24.70   8.551  32.839  30.901 1479.8856 05:02:37.09M