2018-02-09T14:56:02.260Z|I-OCEAN7-304-0616641| 24.79 8.553 32.919 30.984 1479.9935 05:01:41.36M 2018-02-09T14:56:07.326Z|I-OCEAN7-304-0616641| 24.74 8.553 32.896 30.959 1479.9625 05:01:46.43M 2018-02-09T14:56:12.389Z|I-OCEAN7-304-0616641| 24.75 8.553 32.865 30.928 1479.9246 05:01:51.49M 2018-02-09T14:56:17.454Z|I-OCEAN7-304-0616641| 24.75 8.553 32.865 30.927 1479.9241 05:01:56.55M 2018-02-09T14:56:22.521Z|I-OCEAN7-304-0616641| 24.72 8.553 32.864 30.926 1479.9225 05:02:01.62M 2018-02-09T14:56:27.587Z|I-OCEAN7-304-0616641| 24.79 8.552 32.864 30.927 1479.9197 05:02:06.68M 2018-02-09T14:56:32.650Z|I-OCEAN7-304-0616641| 24.65 8.552 32.888 30.953 1479.9491 05:02:11.75M 2018-02-09T14:56:37.714Z|I-OCEAN7-304-0616641| 24.81 8.552 32.912 30.977 1479.9817 05:02:16.81M 2018-02-09T14:56:42.780Z|I-OCEAN7-304-0616641| 24.79 8.552 32.911 30.976 1479.9806 05:02:21.87M 2018-02-09T14:56:47.847Z|I-OCEAN7-304-0616641| 24.66 8.552 32.898 30.963 1479.9619 05:02:26.94M 2018-02-09T14:56:52.911Z|I-OCEAN7-304-0616641| 24.80 8.552 32.894 30.958 1479.9581 05:02:32.02M 2018-02-09T14:56:57.975Z|I-OCEAN7-304-0616641| 24.70 8.551 32.839 30.901 1479.8856 05:02:37.09M