2018-02-09T14:54:01.219Z|I-OCEAN7-304-0616641|  24.70   8.556  32.856  30.915 1479.9188 04:59:40.32M
2018-02-09T14:54:06.286Z|I-OCEAN7-304-0616641|  24.69   8.555  32.880  30.940 1479.9487 04:59:45.38M
2018-02-09T14:54:11.351Z|I-OCEAN7-304-0616641|  24.69   8.555  32.904  30.966 1479.9796 04:59:50.45M
2018-02-09T14:54:16.419Z|I-OCEAN7-304-0616641|  24.70   8.555  32.904  30.966 1479.9780 04:59:55.51M
2018-02-09T14:54:21.482Z|I-OCEAN7-304-0616641|  24.78   8.555  32.855  30.916 1479.9170 05:00:00.58M
2018-02-09T14:54:26.546Z|I-OCEAN7-304-0616641|  24.71   8.554  32.856  30.916 1479.9158 05:00:05.64M
2018-02-09T14:54:31.610Z|I-OCEAN7-304-0616641|  24.82   8.554  32.856  30.916 1479.9172 05:00:10.70M
2018-02-09T14:54:36.677Z|I-OCEAN7-304-0616641|  24.74   8.555  32.856  30.916 1479.9163 05:00:15.76M
2018-02-09T14:54:41.744Z|I-OCEAN7-304-0616641|  24.73   8.555  32.918  30.981 1479.9967 05:00:20.83M
2018-02-09T14:54:46.806Z|I-OCEAN7-304-0616641|  24.84   8.555  32.896  30.958 1479.9702 05:00:25.89M
2018-02-09T14:54:51.873Z|I-OCEAN7-304-0616641|  24.75   8.555  32.895  30.957 1479.9675 05:00:30.96M
2018-02-09T14:54:56.935Z|I-OCEAN7-304-0616641|  24.77   8.554  32.897  30.959 1479.9691 05:00:36.04M