2018-02-09T14:50:03.429Z|I-OCEAN7-304-0616641| 24.75 8.554 32.851 30.911 1479.9078 04:55:42.52M 2018-02-09T14:50:08.494Z|I-OCEAN7-304-0616641| 24.85 8.554 32.831 30.891 1479.8844 04:55:47.57M 2018-02-09T14:50:13.557Z|I-OCEAN7-304-0616641| 24.83 8.554 32.856 30.917 1479.9164 04:55:52.64M 2018-02-09T14:50:18.625Z|I-OCEAN7-304-0616641| 24.83 8.554 32.856 30.917 1479.9155 04:55:57.70M 2018-02-09T14:50:23.691Z|I-OCEAN7-304-0616641| 24.85 8.554 32.863 30.925 1479.9260 04:56:02.77M 2018-02-09T14:50:28.753Z|I-OCEAN7-304-0616641| 24.78 8.554 32.847 30.908 1479.9044 04:56:07.83M 2018-02-09T14:50:33.820Z|I-OCEAN7-304-0616641| 24.83 8.554 32.848 30.908 1479.9059 04:56:12.89M 2018-02-09T14:50:38.884Z|I-OCEAN7-304-0616641| 24.78 8.554 32.858 30.919 1479.9199 04:56:17.96M 2018-02-09T14:50:43.949Z|I-OCEAN7-304-0616641| 24.73 8.555 32.874 30.936 1479.9408 04:56:23.04M 2018-02-09T14:50:49.014Z|I-OCEAN7-304-0616641| 24.83 8.555 32.931 30.994 1480.0151 04:56:28.10M 2018-02-09T14:50:54.077Z|I-OCEAN7-304-0616641| 24.71 8.555 32.899 30.961 1479.9727 04:56:33.17M 2018-02-09T14:50:59.144Z|I-OCEAN7-304-0616641| 24.79 8.555 32.898 30.960 1479.9738 04:56:38.23M