2018-02-09T14:47:01.872Z|I-OCEAN7-304-0616641|  24.76   8.556  32.868  30.928 1479.9374 04:52:40.93M
2018-02-09T14:47:06.936Z|I-OCEAN7-304-0616641|  24.82   8.557  32.868  30.927 1479.9391 04:52:46.02M
2018-02-09T14:47:12.002Z|I-OCEAN7-304-0616641|  24.81   8.556  32.891  30.951 1479.9672 04:52:51.08M
2018-02-09T14:47:17.066Z|I-OCEAN7-304-0616641|  24.81   8.556  32.918  30.980 1480.0023 04:52:56.14M
2018-02-09T14:47:22.131Z|I-OCEAN7-304-0616641|  24.78   8.556  32.878  30.939 1479.9500 04:53:01.21M
2018-02-09T14:47:27.196Z|I-OCEAN7-304-0616641|  24.90   8.556  32.886  30.946 1479.9604 04:53:06.27M
2018-02-09T14:47:32.261Z|I-OCEAN7-304-0616641|  24.67   8.556  32.885  30.946 1479.9565 04:53:11.34M
2018-02-09T14:47:37.327Z|I-OCEAN7-304-0616641|  24.81   8.556  32.887  30.947 1479.9603 04:53:16.40M
2018-02-09T14:47:42.391Z|I-OCEAN7-304-0616641|  24.74   8.556  32.904  30.966 1479.9817 04:53:21.46M
2018-02-09T14:47:47.458Z|I-OCEAN7-304-0616641|  24.82   8.556  32.875  30.935 1479.9451 04:53:26.53M
2018-02-09T14:47:52.522Z|I-OCEAN7-304-0616641|  24.86   8.555  32.981  31.046 1480.0814 04:53:31.59M
2018-02-09T14:47:57.584Z|I-OCEAN7-304-0616641|  24.79   8.555  32.928  30.990 1480.0115 04:53:36.66M