2018-02-09T14:45:00.573Z|I-OCEAN7-304-0616641|  24.83   8.556  32.924  30.986 1480.0088 04:50:39.63M
2018-02-09T14:45:05.638Z|I-OCEAN7-304-0616641|  24.75   8.555  32.923  30.985 1480.0054 04:50:44.70M
2018-02-09T14:45:10.702Z|I-OCEAN7-304-0616641|  24.86   8.555  32.862  30.923 1479.9288 04:50:49.76M
2018-02-09T14:45:15.767Z|I-OCEAN7-304-0616641|  24.78   8.555  32.852  30.912 1479.9131 04:50:54.82M
2018-02-09T14:45:20.831Z|I-OCEAN7-304-0616641|  24.83   8.555  32.851  30.911 1479.9119 04:50:59.89M
2018-02-09T14:45:25.898Z|I-OCEAN7-304-0616641|  24.83   8.555  32.856  30.916 1479.9186 04:51:04.95M
2018-02-09T14:45:30.963Z|I-OCEAN7-304-0616641|  24.85   8.555  32.873  30.934 1479.9409 04:51:10.04M
2018-02-09T14:45:36.029Z|I-OCEAN7-304-0616641|  24.82   8.554  32.852  30.912 1479.9121 04:51:15.10M
2018-02-09T14:45:41.092Z|I-OCEAN7-304-0616641|  24.80   8.553  32.882  30.945 1479.9476 04:51:20.17M
2018-02-09T14:45:46.156Z|I-OCEAN7-304-0616641|  24.80   8.553  32.881  30.944 1479.9475 04:51:25.23M
2018-02-09T14:45:51.220Z|I-OCEAN7-304-0616641|  24.81   8.554  32.885  30.948 1479.9526 04:51:30.29M
2018-02-09T14:45:56.028Z|I-OCEAN7-304-0616641|  24.80   8.554  32.830  30.890 1479.8821 04:51:35.35M