2018-02-09T14:43:04.340Z|I-OCEAN7-304-0616641|  24.84   8.556  32.887  30.947 1479.9607 04:48:43.40M
2018-02-09T14:43:09.406Z|I-OCEAN7-304-0616641|  24.86   8.554  32.845  30.905 1479.9022 04:48:48.46M
2018-02-09T14:43:14.470Z|I-OCEAN7-304-0616641|  24.82   8.554  32.852  30.913 1479.9132 04:48:53.53M
2018-02-09T14:43:19.533Z|I-OCEAN7-304-0616641|  24.81   8.555  32.902  30.965 1479.9777 04:48:58.59M
2018-02-09T14:43:24.600Z|I-OCEAN7-304-0616641|  24.80   8.555  32.902  30.964 1479.9775 04:49:03.65M
2018-02-09T14:43:29.662Z|I-OCEAN7-304-0616641|  24.87   8.555  32.890  30.951 1479.9639 04:49:08.72M
2018-02-09T14:43:34.466Z|I-OCEAN7-304-0616641|  24.81   8.555  32.888  30.949 1479.9612 04:49:13.78M
2018-02-09T14:43:39.578Z|I-OCEAN7-304-0616641|  24.83   8.556  32.885  30.946 1479.9592 04:49:18.59M
2018-02-09T14:43:44.598Z|I-OCEAN7-304-0616641|  24.83   8.556  32.883  30.943 1479.9570 04:49:23.70M
2018-02-09T14:43:49.662Z|I-OCEAN7-304-0616641|  24.77   8.557  32.881  30.940 1479.9542 04:49:28.72M
2018-02-09T14:43:54.726Z|I-OCEAN7-304-0616641|  24.77   8.556  32.881  30.940 1479.9537 04:49:33.78M
2018-02-09T14:43:59.794Z|I-OCEAN7-304-0616641|  24.87   8.557  32.881  30.941 1479.9563 04:49:38.84M