2018-02-09T14:41:03.301Z|I-OCEAN7-304-0616641| 24.76 8.555 32.897 30.959 1479.9714 04:46:42.35M 2018-02-09T14:41:08.364Z|I-OCEAN7-304-0616641| 24.81 8.555 32.897 30.959 1479.9717 04:46:47.42M 2018-02-09T14:41:13.169Z|I-OCEAN7-304-0616641| 24.82 8.555 32.924 30.987 1480.0055 04:46:52.48M 2018-02-09T14:41:18.235Z|I-OCEAN7-304-0616641| 24.81 8.555 32.923 30.987 1480.0046 04:46:57.29M 2018-02-09T14:41:23.298Z|I-OCEAN7-304-0616641| 24.82 8.554 32.896 30.958 1479.9686 04:47:02.35M 2018-02-09T14:41:28.365Z|I-OCEAN7-304-0616641| 24.86 8.554 32.896 30.959 1479.9691 04:47:07.42M 2018-02-09T14:41:33.431Z|I-OCEAN7-304-0616641| 24.82 8.554 32.863 30.924 1479.9265 04:47:12.48M 2018-02-09T14:41:38.495Z|I-OCEAN7-304-0616641| 24.77 8.554 32.884 30.946 1479.9529 04:47:17.55M 2018-02-09T14:41:43.559Z|I-OCEAN7-304-0616641| 24.81 8.552 32.920 30.985 1479.9915 04:47:22.61M 2018-02-09T14:41:48.364Z|I-OCEAN7-304-0616641| 24.88 8.551 32.954 31.021 1480.0358 04:47:27.67M 2018-02-09T14:41:53.426Z|I-OCEAN7-304-0616641| 24.78 8.551 32.953 31.021 1480.0341 04:47:32.48M 2018-02-09T14:41:58.496Z|I-OCEAN7-304-0616641| 24.78 8.552 32.925 30.992 1479.9984 04:47:37.54M