2018-02-09T14:41:03.301Z|I-OCEAN7-304-0616641|  24.76   8.555  32.897  30.959 1479.9714 04:46:42.35M
2018-02-09T14:41:08.364Z|I-OCEAN7-304-0616641|  24.81   8.555  32.897  30.959 1479.9717 04:46:47.42M
2018-02-09T14:41:13.169Z|I-OCEAN7-304-0616641|  24.82   8.555  32.924  30.987 1480.0055 04:46:52.48M
2018-02-09T14:41:18.235Z|I-OCEAN7-304-0616641|  24.81   8.555  32.923  30.987 1480.0046 04:46:57.29M
2018-02-09T14:41:23.298Z|I-OCEAN7-304-0616641|  24.82   8.554  32.896  30.958 1479.9686 04:47:02.35M
2018-02-09T14:41:28.365Z|I-OCEAN7-304-0616641|  24.86   8.554  32.896  30.959 1479.9691 04:47:07.42M
2018-02-09T14:41:33.431Z|I-OCEAN7-304-0616641|  24.82   8.554  32.863  30.924 1479.9265 04:47:12.48M
2018-02-09T14:41:38.495Z|I-OCEAN7-304-0616641|  24.77   8.554  32.884  30.946 1479.9529 04:47:17.55M
2018-02-09T14:41:43.559Z|I-OCEAN7-304-0616641|  24.81   8.552  32.920  30.985 1479.9915 04:47:22.61M
2018-02-09T14:41:48.364Z|I-OCEAN7-304-0616641|  24.88   8.551  32.954  31.021 1480.0358 04:47:27.67M
2018-02-09T14:41:53.426Z|I-OCEAN7-304-0616641|  24.78   8.551  32.953  31.021 1480.0341 04:47:32.48M
2018-02-09T14:41:58.496Z|I-OCEAN7-304-0616641|  24.78   8.552  32.925  30.992 1479.9984 04:47:37.54M