2018-02-09T14:39:02.001Z|I-OCEAN7-304-0616641|  24.88   8.553  32.892  30.955 1479.9619 04:44:41.05M
2018-02-09T14:39:07.065Z|I-OCEAN7-304-0616641|  24.88   8.553  32.863  30.925 1479.9253 04:44:46.12M
2018-02-09T14:39:12.128Z|I-OCEAN7-304-0616641|  24.88   8.554  32.924  30.988 1480.0046 04:44:51.18M
2018-02-09T14:39:16.936Z|I-OCEAN7-304-0616641|  24.88   8.554  32.932  30.996 1480.0143 04:44:56.24M
2018-02-09T14:39:22.000Z|I-OCEAN7-304-0616641|  24.87   8.554  32.879  30.941 1479.9462 04:45:01.05M
2018-02-09T14:39:27.066Z|I-OCEAN7-304-0616641|  24.79   8.556  32.871  30.931 1479.9396 04:45:06.12M
2018-02-09T14:39:32.131Z|I-OCEAN7-304-0616641|  24.89   8.555  32.855  30.915 1479.9200 04:45:11.18M
2018-02-09T14:39:37.195Z|I-OCEAN7-304-0616641|  24.84   8.555  32.888  30.950 1479.9609 04:45:16.25M
2018-02-09T14:39:42.261Z|I-OCEAN7-304-0616641|  24.83   8.556  32.836  30.895 1479.8977 04:45:21.31M
2018-02-09T14:39:47.326Z|I-OCEAN7-304-0616641|  24.87   8.556  32.842  30.901 1479.9061 04:45:26.38M
2018-02-09T14:39:52.388Z|I-OCEAN7-304-0616641|  24.82   8.556  32.820  30.878 1479.8766 04:45:31.44M
2018-02-09T14:39:57.457Z|I-OCEAN7-304-0616641|  24.84   8.556  32.906  30.968 1479.9867 04:45:36.50M