2018-02-09T14:36:04.987Z|I-OCEAN7-304-0616641|  24.86   8.553  32.864  30.926 1479.9232 04:41:44.03M
2018-02-09T14:36:10.052Z|I-OCEAN7-304-0616641|  24.83   8.553  32.864  30.926 1479.9243 04:41:49.10M
2018-02-09T14:36:15.117Z|I-OCEAN7-304-0616641|  24.83   8.553  32.900  30.963 1479.9716 04:41:54.16M
2018-02-09T14:36:20.182Z|I-OCEAN7-304-0616641|  24.80   8.554  32.893  30.956 1479.9640 04:41:59.22M
2018-02-09T14:36:25.245Z|I-OCEAN7-304-0616641|  24.88   8.554  32.892  30.955 1479.9652 04:42:04.29M
2018-02-09T14:36:30.312Z|I-OCEAN7-304-0616641|  24.86   8.555  32.892  30.953 1479.9650 04:42:09.35M
2018-02-09T14:36:35.376Z|I-OCEAN7-304-0616641|  24.86   8.555  32.897  30.959 1479.9734 04:42:14.41M
2018-02-09T14:36:40.441Z|I-OCEAN7-304-0616641|  24.85   8.556  32.873  30.934 1479.9441 04:42:19.48M
2018-02-09T14:36:45.506Z|I-OCEAN7-304-0616641|  24.85   8.556  32.867  30.926 1479.9377 04:42:24.54M
2018-02-09T14:36:50.572Z|I-OCEAN7-304-0616641|  24.87   8.557  32.866  30.925 1479.9380 04:42:29.61M
2018-02-09T14:36:55.637Z|I-OCEAN7-304-0616641|  24.80   8.557  32.866  30.925 1479.9363 04:42:34.67M