2018-02-09T14:34:04.729Z|I-OCEAN7-304-0616641|  24.91   8.556  32.753  30.809 1479.7906 04:39:43.75M
2018-02-09T14:34:09.795Z|I-OCEAN7-304-0616641|  24.85   8.556  32.761  30.816 1479.7988 04:39:48.82M
2018-02-09T14:34:14.859Z|I-OCEAN7-304-0616641|  24.85   8.555  32.877  30.938 1479.9473 04:39:53.88M
2018-02-09T14:34:19.666Z|I-OCEAN7-304-0616641|  24.92   8.555  32.906  30.968 1479.9856 04:39:58.94M
2018-02-09T14:34:24.728Z|I-OCEAN7-304-0616641|  24.87   8.555  32.844  30.904 1479.9047 04:40:03.75M
2018-02-09T14:34:29.790Z|I-OCEAN7-304-0616641|  24.87   8.555  32.893  30.955 1479.9675 04:40:08.82M
2018-02-09T14:34:34.859Z|I-OCEAN7-304-0616641|  24.87   8.555  32.902  30.965 1479.9781 04:40:13.88M
2018-02-09T14:34:39.664Z|I-OCEAN7-304-0616641|  24.78   8.554  32.901  30.964 1479.9749 04:40:18.95M
2018-02-09T14:34:44.728Z|I-OCEAN7-304-0616641|  24.84   8.554  32.860  30.922 1479.9215 04:40:23.75M
2018-02-09T14:34:49.792Z|I-OCEAN7-304-0616641|  24.86   8.553  32.889  30.952 1479.9584 04:40:28.82M
2018-02-09T14:34:54.858Z|I-OCEAN7-304-0616641|  24.86   8.553  32.947  31.013 1480.0327 04:40:33.88M
2018-02-09T14:34:59.921Z|I-OCEAN7-304-0616641|  24.81   8.553  32.938  31.004 1480.0194 04:40:38.94M