2018-02-09T14:32:03.430Z|I-OCEAN7-304-0616641|  24.89   8.555  32.868  30.929 1479.9351 04:37:42.45M
2018-02-09T14:32:08.495Z|I-OCEAN7-304-0616641|  24.83   8.555  32.870  30.930 1479.9366 04:37:47.52M
2018-02-09T14:32:13.559Z|I-OCEAN7-304-0616641|  24.94   8.555  32.833  30.892 1479.8925 04:37:52.58M
2018-02-09T14:32:18.625Z|I-OCEAN7-304-0616641|  24.83   8.556  32.843  30.902 1479.9042 04:37:57.64M
2018-02-09T14:32:23.691Z|I-OCEAN7-304-0616641|  24.82   8.556  32.844  30.903 1479.9056 04:38:02.71M
2018-02-09T14:32:28.753Z|I-OCEAN7-304-0616641|  24.90   8.555  32.909  30.971 1479.9897 04:38:07.77M
2018-02-09T14:32:33.817Z|I-OCEAN7-304-0616641|  24.86   8.555  32.908  30.970 1479.9878 04:38:12.84M
2018-02-09T14:32:38.886Z|I-OCEAN7-304-0616641|  24.84   8.555  32.897  30.959 1479.9730 04:38:17.90M
2018-02-09T14:32:43.949Z|I-OCEAN7-304-0616641|  24.85   8.555  32.882  30.942 1479.9531 04:38:22.97M
2018-02-09T14:32:49.013Z|I-OCEAN7-304-0616641|  24.85   8.555  32.854  30.914 1479.9185 04:38:28.05M
2018-02-09T14:32:54.081Z|I-OCEAN7-304-0616641|  24.85   8.555  32.826  30.885 1479.8817 04:38:33.11M
2018-02-09T14:32:59.144Z|I-OCEAN7-304-0616641|  24.89   8.555  32.783  30.840 1479.8273 04:38:38.18M