2018-02-09T14:32:03.430Z|I-OCEAN7-304-0616641| 24.89 8.555 32.868 30.929 1479.9351 04:37:42.45M 2018-02-09T14:32:08.495Z|I-OCEAN7-304-0616641| 24.83 8.555 32.870 30.930 1479.9366 04:37:47.52M 2018-02-09T14:32:13.559Z|I-OCEAN7-304-0616641| 24.94 8.555 32.833 30.892 1479.8925 04:37:52.58M 2018-02-09T14:32:18.625Z|I-OCEAN7-304-0616641| 24.83 8.556 32.843 30.902 1479.9042 04:37:57.64M 2018-02-09T14:32:23.691Z|I-OCEAN7-304-0616641| 24.82 8.556 32.844 30.903 1479.9056 04:38:02.71M 2018-02-09T14:32:28.753Z|I-OCEAN7-304-0616641| 24.90 8.555 32.909 30.971 1479.9897 04:38:07.77M 2018-02-09T14:32:33.817Z|I-OCEAN7-304-0616641| 24.86 8.555 32.908 30.970 1479.9878 04:38:12.84M 2018-02-09T14:32:38.886Z|I-OCEAN7-304-0616641| 24.84 8.555 32.897 30.959 1479.9730 04:38:17.90M 2018-02-09T14:32:43.949Z|I-OCEAN7-304-0616641| 24.85 8.555 32.882 30.942 1479.9531 04:38:22.97M 2018-02-09T14:32:49.013Z|I-OCEAN7-304-0616641| 24.85 8.555 32.854 30.914 1479.9185 04:38:28.05M 2018-02-09T14:32:54.081Z|I-OCEAN7-304-0616641| 24.85 8.555 32.826 30.885 1479.8817 04:38:33.11M 2018-02-09T14:32:59.144Z|I-OCEAN7-304-0616641| 24.89 8.555 32.783 30.840 1479.8273 04:38:38.18M