2018-02-09T14:30:02.131Z|I-OCEAN7-304-0616641|  24.93   8.554  32.888  30.951 1479.9598 04:35:41.16M
2018-02-09T14:30:07.196Z|I-OCEAN7-304-0616641|  24.88   8.554  32.895  30.957 1479.9673 04:35:46.22M
2018-02-09T14:30:12.260Z|I-OCEAN7-304-0616641|  24.93   8.554  32.778  30.835 1479.8190 04:35:51.28M
2018-02-09T14:30:17.325Z|I-OCEAN7-304-0616641|  24.93   8.555  32.808  30.866 1479.8578 04:35:56.34M
2018-02-09T14:30:22.391Z|I-OCEAN7-304-0616641|  24.87   8.555  32.807  30.866 1479.8572 04:36:01.41M
2018-02-09T14:30:27.453Z|I-OCEAN7-304-0616641|  24.91   8.555  32.853  30.913 1479.9166 04:36:06.47M
2018-02-09T14:30:32.522Z|I-OCEAN7-304-0616641|  24.89   8.555  32.852  30.912 1479.9165 04:36:11.54M
2018-02-09T14:30:37.584Z|I-OCEAN7-304-0616641|  24.93   8.555  32.887  30.948 1479.9622 04:36:16.60M
2018-02-09T14:30:42.388Z|I-OCEAN7-304-0616641|  24.85   8.555  32.882  30.942 1479.9537 04:36:21.66M
2018-02-09T14:30:47.457Z|I-OCEAN7-304-0616641|  24.95   8.556  32.881  30.942 1479.9548 04:36:26.47M
2018-02-09T14:30:52.520Z|I-OCEAN7-304-0616641|  24.88   8.555  32.900  30.962 1479.9783 04:36:31.54M
2018-02-09T14:30:57.583Z|I-OCEAN7-304-0616641|  24.95   8.555  32.901  30.962 1479.9799 04:36:36.60M