2018-02-09T14:26:04.597Z|I-OCEAN7-304-0616641|  24.98   8.554  32.895  30.958 1479.9692 04:31:43.60M
2018-02-09T14:26:09.662Z|I-OCEAN7-304-0616641|  24.98   8.554  32.894  30.957 1479.9683 04:31:48.66M
2018-02-09T14:26:14.726Z|I-OCEAN7-304-0616641|  24.96   8.554  32.913  30.976 1479.9915 04:31:53.73M
2018-02-09T14:26:19.790Z|I-OCEAN7-304-0616641|  24.89   8.554  32.912  30.975 1479.9911 04:31:58.79M
2018-02-09T14:26:24.854Z|I-OCEAN7-304-0616641|  24.89   8.554  32.904  30.966 1479.9800 04:32:03.85M
2018-02-09T14:26:29.920Z|I-OCEAN7-304-0616641|  24.89   8.555  32.903  30.965 1479.9794 04:32:08.92M
2018-02-09T14:26:34.983Z|I-OCEAN7-304-0616641|  24.90   8.555  32.901  30.963 1479.9784 04:32:14.00M
2018-02-09T14:26:40.051Z|I-OCEAN7-304-0616641|  24.90   8.555  32.899  30.961 1479.9760 04:32:19.06M
2018-02-09T14:26:45.117Z|I-OCEAN7-304-0616641|  24.90   8.558  32.912  30.972 1480.0002 04:32:24.13M
2018-02-09T14:26:50.180Z|I-OCEAN7-304-0616641|  24.98   8.558  32.919  30.979 1480.0120 04:32:29.19M
2018-02-09T14:26:55.244Z|I-OCEAN7-304-0616641|  24.92   8.559  32.862  30.919 1479.9381 04:32:34.26M